> Tipos de cambio de CVE-RUB y RUB-CVE - 2025

Tipos de cambio de CVE-RUB y RUB-CVE - 2025

Tipos de cambio de CVE-RUB y RUB-CVE

Compruebe a continuación los tipos de cambio de CVE-RUB y RUB-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,8825 RUB

1 RUB = 1,1332 CVE

1A 2A 2A

CVE frente a RUBRUB frente a CVE

Jan 2025

Fecha	CVE-RUB	RUB-CVE
01 ene. 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 ene. 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 ene. 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 ene. 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 ene. 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 ene. 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 ene. 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 ene. 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 ene. 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 ene. 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 ene. 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 ene. 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 ene. 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 ene. 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 ene. 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 ene. 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 ene. 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 ene. 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 ene. 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 ene. 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 ene. 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 ene. 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 ene. 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 ene. 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 ene. 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 ene. 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 ene. 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 ene. 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 ene. 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 ene. 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 ene. 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Fecha	CVE-RUB	RUB-CVE
01 feb. 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 feb. 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 feb. 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 feb. 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 feb. 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 feb. 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 feb. 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 feb. 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 feb. 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 feb. 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 feb. 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 feb. 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 feb. 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 feb. 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 feb. 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 feb. 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 feb. 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 feb. 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 feb. 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 feb. 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 feb. 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 feb. 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 feb. 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 feb. 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 feb. 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 feb. 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 feb. 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 feb. 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Fecha	CVE-RUB	RUB-CVE
01 mar. 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 mar. 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 mar. 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 mar. 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 mar. 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 mar. 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 mar. 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 mar. 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 mar. 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 mar. 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 mar. 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 mar. 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 mar. 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 mar. 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 mar. 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 mar. 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 mar. 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 mar. 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 mar. 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 mar. 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 mar. 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 mar. 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 mar. 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 mar. 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 mar. 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 mar. 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 mar. 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 mar. 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 mar. 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 mar. 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 mar. 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Fecha	CVE-RUB	RUB-CVE
01 abr. 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 abr. 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 abr. 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 abr. 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 abr. 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 abr. 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 abr. 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 abr. 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 abr. 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 abr. 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 abr. 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 abr. 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 abr. 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 abr. 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 abr. 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 abr. 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 abr. 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 abr. 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 abr. 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
20 abr. 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
21 abr. 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1853 CVE
22 abr. 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1819 CVE
23 abr. 2025	1 CVE = 0.8562 RUB	1 RUB = 1.168 CVE
24 abr. 2025	1 CVE = 0.8571 RUB	1 RUB = 1.1667 CVE
25 abr. 2025	1 CVE = 0.8497 RUB	1 RUB = 1.1769 CVE
26 abr. 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
27 abr. 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
28 abr. 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
29 abr. 2025	1 CVE = 0.8438 RUB	1 RUB = 1.1851 CVE
30 abr. 2025	1 CVE = 0.8375 RUB	1 RUB = 1.194 CVE

May 2025

Fecha	CVE-RUB	RUB-CVE
01 may. 2025	1 CVE = 0.8398 RUB	1 RUB = 1.1907 CVE
02 may. 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
03 may. 2025	1 CVE = 0.8478 RUB	1 RUB = 1.1795 CVE
04 may. 2025	1 CVE = 0.8502 RUB	1 RUB = 1.1762 CVE
05 may. 2025	1 CVE = 0.829 RUB	1 RUB = 1.2062 CVE
06 may. 2025	1 CVE = 0.8322 RUB	1 RUB = 1.2016 CVE
07 may. 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE
08 may. 2025	1 CVE = 0.8442 RUB	1 RUB = 1.1846 CVE
09 may. 2025	1 CVE = 0.8454 RUB	1 RUB = 1.1829 CVE

Información sobre tipos de cambio deCVE-RUB y RUB-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias