currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-RWF y RWF-CVE - 2024

Tipos de cambio de CVE-RWF y RWF-CVE - 2024

Tipos de cambio de CVE-RWF y RWF-CVE

Compruebe a continuación los tipos de cambio de CVE-RWF y RWF-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CVE = 12,9346 RWF
1 RWF = 0,0773 CVE
1A 2A 2A

Jan 2024

FechaCVE-RWFRWF-CVE
01 ene. 2024 1 CVE = 12.6468 RWF 1 RWF = 0.0791 CVE
02 ene. 2024 1 CVE = 12.537 RWF 1 RWF = 0.0798 CVE
03 ene. 2024 1 CVE = 12.483 RWF 1 RWF = 0.0801 CVE
04 ene. 2024 1 CVE = 12.5305 RWF 1 RWF = 0.0798 CVE
05 ene. 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
06 ene. 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
07 ene. 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
08 ene. 2024 1 CVE = 12.5798 RWF 1 RWF = 0.0795 CVE
09 ene. 2024 1 CVE = 12.5364 RWF 1 RWF = 0.0798 CVE
10 ene. 2024 1 CVE = 12.5544 RWF 1 RWF = 0.0797 CVE
11 ene. 2024 1 CVE = 12.5932 RWF 1 RWF = 0.0794 CVE
12 ene. 2024 1 CVE = 12.7567 RWF 1 RWF = 0.0784 CVE
13 ene. 2024 1 CVE = 12.7565 RWF 1 RWF = 0.0784 CVE
14 ene. 2024 1 CVE = 12.7565 RWF 1 RWF = 0.0784 CVE
15 ene. 2024 1 CVE = 12.6567 RWF 1 RWF = 0.079 CVE
16 ene. 2024 1 CVE = 12.5101 RWF 1 RWF = 0.0799 CVE
17 ene. 2024 1 CVE = 12.4999 RWF 1 RWF = 0.08 CVE
18 ene. 2024 1 CVE = 12.6988 RWF 1 RWF = 0.0787 CVE
19 ene. 2024 1 CVE = 12.6977 RWF 1 RWF = 0.0788 CVE
20 ene. 2024 1 CVE = 12.6976 RWF 1 RWF = 0.0788 CVE
21 ene. 2024 1 CVE = 12.6976 RWF 1 RWF = 0.0788 CVE
22 ene. 2024 1 CVE = 12.7012 RWF 1 RWF = 0.0787 CVE
23 ene. 2024 1 CVE = 12.6778 RWF 1 RWF = 0.0789 CVE
24 ene. 2024 1 CVE = 12.5312 RWF 1 RWF = 0.0798 CVE
25 ene. 2024 1 CVE = 12.6479 RWF 1 RWF = 0.0791 CVE
26 ene. 2024 1 CVE = 12.5231 RWF 1 RWF = 0.0799 CVE
27 ene. 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
28 ene. 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
29 ene. 2024 1 CVE = 12.4658 RWF 1 RWF = 0.0802 CVE
30 ene. 2024 1 CVE = 12.4851 RWF 1 RWF = 0.0801 CVE
31 ene. 2024 1 CVE = 12.4872 RWF 1 RWF = 0.0801 CVE

Feb 2024

FechaCVE-RWFRWF-CVE
01 feb. 2024 1 CVE = 12.4564 RWF 1 RWF = 0.0803 CVE
02 feb. 2024 1 CVE = 12.5435 RWF 1 RWF = 0.0797 CVE
03 feb. 2024 1 CVE = 12.4915 RWF 1 RWF = 0.0801 CVE
04 feb. 2024 1 CVE = 12.4915 RWF 1 RWF = 0.0801 CVE
05 feb. 2024 1 CVE = 12.3966 RWF 1 RWF = 0.0807 CVE
06 feb. 2024 1 CVE = 12.4799 RWF 1 RWF = 0.0801 CVE
07 feb. 2024 1 CVE = 12.4211 RWF 1 RWF = 0.0805 CVE
08 feb. 2024 1 CVE = 12.4103 RWF 1 RWF = 0.0806 CVE
09 feb. 2024 1 CVE = 12.4189 RWF 1 RWF = 0.0805 CVE
10 feb. 2024 1 CVE = 12.4192 RWF 1 RWF = 0.0805 CVE
11 feb. 2024 1 CVE = 12.4192 RWF 1 RWF = 0.0805 CVE
12 feb. 2024 1 CVE = 12.4092 RWF 1 RWF = 0.0806 CVE
13 feb. 2024 1 CVE = 12.4772 RWF 1 RWF = 0.0801 CVE
14 feb. 2024 1 CVE = 12.3656 RWF 1 RWF = 0.0809 CVE
15 feb. 2024 1 CVE = 12.3874 RWF 1 RWF = 0.0807 CVE
16 feb. 2024 1 CVE = 12.4433 RWF 1 RWF = 0.0804 CVE
17 feb. 2024 1 CVE = 12.3723 RWF 1 RWF = 0.0808 CVE
18 feb. 2024 1 CVE = 12.4437 RWF 1 RWF = 0.0804 CVE
19 feb. 2024 1 CVE = 12.4416 RWF 1 RWF = 0.0804 CVE
20 feb. 2024 1 CVE = 12.4736 RWF 1 RWF = 0.0802 CVE
21 feb. 2024 1 CVE = 12.4863 RWF 1 RWF = 0.0801 CVE
22 feb. 2024 1 CVE = 12.5517 RWF 1 RWF = 0.0797 CVE
23 feb. 2024 1 CVE = 12.5231 RWF 1 RWF = 0.0799 CVE
24 feb. 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
25 feb. 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
26 feb. 2024 1 CVE = 12.7691 RWF 1 RWF = 0.0783 CVE
27 feb. 2024 1 CVE = 12.5689 RWF 1 RWF = 0.0796 CVE
28 feb. 2024 1 CVE = 12.518 RWF 1 RWF = 0.0799 CVE
29 feb. 2024 1 CVE = 12.54 RWF 1 RWF = 0.0797 CVE

Mar 2024

FechaCVE-RWFRWF-CVE
01 mar. 2024 1 CVE = 12.6766 RWF 1 RWF = 0.0789 CVE
02 mar. 2024 1 CVE = 12.6767 RWF 1 RWF = 0.0789 CVE
03 mar. 2024 1 CVE = 12.6767 RWF 1 RWF = 0.0789 CVE
04 mar. 2024 1 CVE = 12.5851 RWF 1 RWF = 0.0795 CVE
05 mar. 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
06 mar. 2024 1 CVE = 12.6566 RWF 1 RWF = 0.079 CVE
07 mar. 2024 1 CVE = 12.6467 RWF 1 RWF = 0.0791 CVE
08 mar. 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
09 mar. 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
10 mar. 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
11 mar. 2024 1 CVE = 12.753 RWF 1 RWF = 0.0784 CVE
12 mar. 2024 1 CVE = 12.7265 RWF 1 RWF = 0.0786 CVE
13 mar. 2024 1 CVE = 12.7166 RWF 1 RWF = 0.0786 CVE
14 mar. 2024 1 CVE = 12.7566 RWF 1 RWF = 0.0784 CVE
15 mar. 2024 1 CVE = 12.6692 RWF 1 RWF = 0.0789 CVE
16 mar. 2024 1 CVE = 12.6695 RWF 1 RWF = 0.0789 CVE
17 mar. 2024 1 CVE = 12.6695 RWF 1 RWF = 0.0789 CVE
18 mar. 2024 1 CVE = 12.7208 RWF 1 RWF = 0.0786 CVE
19 mar. 2024 1 CVE = 12.6359 RWF 1 RWF = 0.0791 CVE
20 mar. 2024 1 CVE = 12.6464 RWF 1 RWF = 0.0791 CVE
21 mar. 2024 1 CVE = 12.7067 RWF 1 RWF = 0.0787 CVE
22 mar. 2024 1 CVE = 12.5998 RWF 1 RWF = 0.0794 CVE
23 mar. 2024 1 CVE = 12.5996 RWF 1 RWF = 0.0794 CVE
24 mar. 2024 1 CVE = 12.5996 RWF 1 RWF = 0.0794 CVE
25 mar. 2024 1 CVE = 12.6139 RWF 1 RWF = 0.0793 CVE
26 mar. 2024 1 CVE = 12.6604 RWF 1 RWF = 0.079 CVE
27 mar. 2024 1 CVE = 12.6187 RWF 1 RWF = 0.0792 CVE
28 mar. 2024 1 CVE = 12.5761 RWF 1 RWF = 0.0795 CVE
29 mar. 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
30 mar. 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
31 mar. 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE

Apr 2024

FechaCVE-RWFRWF-CVE
01 abr. 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
02 abr. 2024 1 CVE = 12.5317 RWF 1 RWF = 0.0798 CVE
03 abr. 2024 1 CVE = 12.6069 RWF 1 RWF = 0.0793 CVE
04 abr. 2024 1 CVE = 12.6704 RWF 1 RWF = 0.0789 CVE
05 abr. 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
06 abr. 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
07 abr. 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
08 abr. 2024 1 CVE = 12.6486 RWF 1 RWF = 0.0791 CVE
09 abr. 2024 1 CVE = 12.6862 RWF 1 RWF = 0.0788 CVE
10 abr. 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
11 abr. 2024 1 CVE = 12.5305 RWF 1 RWF = 0.0798 CVE
12 abr. 2024 1 CVE = 12.4391 RWF 1 RWF = 0.0804 CVE
13 abr. 2024 1 CVE = 12.7098 RWF 1 RWF = 0.0787 CVE
14 abr. 2024 1 CVE = 12.4391 RWF 1 RWF = 0.0804 CVE
15 abr. 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
16 abr. 2024 1 CVE = 12.4201 RWF 1 RWF = 0.0805 CVE
17 abr. 2024 1 CVE = 12.4372 RWF 1 RWF = 0.0804 CVE
18 abr. 2024 1 CVE = 12.4847 RWF 1 RWF = 0.0801 CVE
19 abr. 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
20 abr. 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
21 abr. 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
22 abr. 2024 1 CVE = 12.4573 RWF 1 RWF = 0.0803 CVE
23 abr. 2024 1 CVE = 12.4646 RWF 1 RWF = 0.0802 CVE
24 abr. 2024 1 CVE = 12.5081 RWF 1 RWF = 0.0799 CVE
25 abr. 2024 1 CVE = 12.5507 RWF 1 RWF = 0.0797 CVE
26 abr. 2024 1 CVE = 12.5582 RWF 1 RWF = 0.0796 CVE
27 abr. 2024 1 CVE = 12.5579 RWF 1 RWF = 0.0796 CVE
28 abr. 2024 1 CVE = 12.5579 RWF 1 RWF = 0.0796 CVE
29 abr. 2024 1 CVE = 12.5507 RWF 1 RWF = 0.0797 CVE
30 abr. 2024 1 CVE = 12.5634 RWF 1 RWF = 0.0796 CVE

May 2024

FechaCVE-RWFRWF-CVE
01 may. 2024 1 CVE = 12.4893 RWF 1 RWF = 0.0801 CVE
02 may. 2024 1 CVE = 12.5296 RWF 1 RWF = 0.0798 CVE
03 may. 2024 1 CVE = 12.5857 RWF 1 RWF = 0.0795 CVE
04 may. 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
05 may. 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
06 may. 2024 1 CVE = 12.6069 RWF 1 RWF = 0.0793 CVE
07 may. 2024 1 CVE = 12.7284 RWF 1 RWF = 0.0786 CVE
08 may. 2024 1 CVE = 12.6046 RWF 1 RWF = 0.0793 CVE
09 may. 2024 1 CVE = 12.6902 RWF 1 RWF = 0.0788 CVE
10 may. 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
11 may. 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
12 may. 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
13 may. 2024 1 CVE = 12.6889 RWF 1 RWF = 0.0788 CVE
14 may. 2024 1 CVE = 12.6668 RWF 1 RWF = 0.0789 CVE
15 may. 2024 1 CVE = 12.7103 RWF 1 RWF = 0.0787 CVE
16 may. 2024 1 CVE = 12.7614 RWF 1 RWF = 0.0784 CVE
17 may. 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
18 may. 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
19 may. 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
20 may. 2024 1 CVE = 12.7467 RWF 1 RWF = 0.0785 CVE
21 may. 2024 1 CVE = 12.7674 RWF 1 RWF = 0.0783 CVE
22 may. 2024 1 CVE = 12.9243 RWF 1 RWF = 0.0774 CVE
23 may. 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
24 may. 2024 1 CVE = 12.9284 RWF 1 RWF = 0.0773 CVE
25 may. 2024 1 CVE = 12.9289 RWF 1 RWF = 0.0773 CVE
26 may. 2024 1 CVE = 12.9289 RWF 1 RWF = 0.0773 CVE
27 may. 2024 1 CVE = 12.8605 RWF 1 RWF = 0.0778 CVE
28 may. 2024 1 CVE = 12.7933 RWF 1 RWF = 0.0782 CVE
29 may. 2024 1 CVE = 12.7675 RWF 1 RWF = 0.0783 CVE
30 may. 2024 1 CVE = 12.7348 RWF 1 RWF = 0.0785 CVE
31 may. 2024 1 CVE = 12.7766 RWF 1 RWF = 0.0783 CVE

Jun 2024

FechaCVE-RWFRWF-CVE
01 jun. 2024 1 CVE = 12.7765 RWF 1 RWF = 0.0783 CVE
02 jun. 2024 1 CVE = 12.7765 RWF 1 RWF = 0.0783 CVE
03 jun. 2024 1 CVE = 12.7631 RWF 1 RWF = 0.0784 CVE
04 jun. 2024 1 CVE = 12.8002 RWF 1 RWF = 0.0781 CVE
05 jun. 2024 1 CVE = 12.8121 RWF 1 RWF = 0.0781 CVE
06 jun. 2024 1 CVE = 12.8246 RWF 1 RWF = 0.078 CVE
07 jun. 2024 1 CVE = 12.8418 RWF 1 RWF = 0.0779 CVE
08 jun. 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
09 jun. 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
10 jun. 2024 1 CVE = 12.7757 RWF 1 RWF = 0.0783 CVE
11 jun. 2024 1 CVE = 12.7663 RWF 1 RWF = 0.0783 CVE
12 jun. 2024 1 CVE = 12.7471 RWF 1 RWF = 0.0784 CVE
13 jun. 2024 1 CVE = 12.8432 RWF 1 RWF = 0.0779 CVE
14 jun. 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
15 jun. 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
16 jun. 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
17 jun. 2024 1 CVE = 12.6934 RWF 1 RWF = 0.0788 CVE
18 jun. 2024 1 CVE = 12.6634 RWF 1 RWF = 0.079 CVE
19 jun. 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
20 jun. 2024 1 CVE = 12.7735 RWF 1 RWF = 0.0783 CVE
21 jun. 2024 1 CVE = 12.7186 RWF 1 RWF = 0.0786 CVE
22 jun. 2024 1 CVE = 12.7185 RWF 1 RWF = 0.0786 CVE
23 jun. 2024 1 CVE = 12.7185 RWF 1 RWF = 0.0786 CVE
24 jun. 2024 1 CVE = 12.7281 RWF 1 RWF = 0.0786 CVE
25 jun. 2024 1 CVE = 12.8854 RWF 1 RWF = 0.0776 CVE
26 jun. 2024 1 CVE = 12.8391 RWF 1 RWF = 0.0779 CVE
27 jun. 2024 1 CVE = 12.6731 RWF 1 RWF = 0.0789 CVE
28 jun. 2024 1 CVE = 12.6883 RWF 1 RWF = 0.0788 CVE
29 jun. 2024 1 CVE = 12.6883 RWF 1 RWF = 0.0788 CVE
30 jun. 2024 1 CVE = 12.6885 RWF 1 RWF = 0.0788 CVE

Jul 2024

FechaCVE-RWFRWF-CVE
01 jul. 2024 1 CVE = 12.7169 RWF 1 RWF = 0.0786 CVE
02 jul. 2024 1 CVE = 12.8001 RWF 1 RWF = 0.0781 CVE
03 jul. 2024 1 CVE = 12.8637 RWF 1 RWF = 0.0777 CVE
04 jul. 2024 1 CVE = 12.8136 RWF 1 RWF = 0.078 CVE
05 jul. 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
06 jul. 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
07 jul. 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
08 jul. 2024 1 CVE = 12.8907 RWF 1 RWF = 0.0776 CVE
09 jul. 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
10 jul. 2024 1 CVE = 12.8446 RWF 1 RWF = 0.0779 CVE
11 jul. 2024 1 CVE = 12.979 RWF 1 RWF = 0.077 CVE
12 jul. 2024 1 CVE = 12.937 RWF 1 RWF = 0.0773 CVE
13 jul. 2024 1 CVE = 12.8932 RWF 1 RWF = 0.0776 CVE
14 jul. 2024 1 CVE = 12.8765 RWF 1 RWF = 0.0777 CVE
15 jul. 2024 1 CVE = 12.9616 RWF 1 RWF = 0.0772 CVE
16 jul. 2024 1 CVE = 12.9435 RWF 1 RWF = 0.0773 CVE
17 jul. 2024 1 CVE = 12.981 RWF 1 RWF = 0.077 CVE
18 jul. 2024 1 CVE = 12.9879 RWF 1 RWF = 0.077 CVE
19 jul. 2024 1 CVE = 12.9335 RWF 1 RWF = 0.0773 CVE
20 jul. 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
21 jul. 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
22 jul. 2024 1 CVE = 13.1006 RWF 1 RWF = 0.0763 CVE
23 jul. 2024 1 CVE = 12.9026 RWF 1 RWF = 0.0775 CVE
24 jul. 2024 1 CVE = 12.9152 RWF 1 RWF = 0.0774 CVE
25 jul. 2024 1 CVE = 12.898 RWF 1 RWF = 0.0775 CVE
26 jul. 2024 1 CVE = 12.9462 RWF 1 RWF = 0.0772 CVE
27 jul. 2024 1 CVE = 12.9461 RWF 1 RWF = 0.0772 CVE
28 jul. 2024 1 CVE = 12.9461 RWF 1 RWF = 0.0772 CVE
29 jul. 2024 1 CVE = 12.9855 RWF 1 RWF = 0.077 CVE
30 jul. 2024 1 CVE = 13.0678 RWF 1 RWF = 0.0765 CVE
31 jul. 2024 1 CVE = 12.8916 RWF 1 RWF = 0.0776 CVE

Aug 2024

FechaCVE-RWFRWF-CVE
01 ago. 2024 1 CVE = 12.8427 RWF 1 RWF = 0.0779 CVE
02 ago. 2024 1 CVE = 12.8973 RWF 1 RWF = 0.0775 CVE
03 ago. 2024 1 CVE = 12.8971 RWF 1 RWF = 0.0775 CVE
04 ago. 2024 1 CVE = 12.8971 RWF 1 RWF = 0.0775 CVE
05 ago. 2024 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
06 ago. 2024 1 CVE = 13.1293 RWF 1 RWF = 0.0762 CVE
07 ago. 2024 1 CVE = 13.0646 RWF 1 RWF = 0.0765 CVE
08 ago. 2024 1 CVE = 13.0438 RWF 1 RWF = 0.0767 CVE
09 ago. 2024 1 CVE = 13.0428 RWF 1 RWF = 0.0767 CVE
10 ago. 2024 1 CVE = 13.0192 RWF 1 RWF = 0.0768 CVE
11 ago. 2024 1 CVE = 13.1133 RWF 1 RWF = 0.0763 CVE
12 ago. 2024 1 CVE = 13.1209 RWF 1 RWF = 0.0762 CVE
13 ago. 2024 1 CVE = 13.0587 RWF 1 RWF = 0.0766 CVE
14 ago. 2024 1 CVE = 13.1867 RWF 1 RWF = 0.0758 CVE
15 ago. 2024 1 CVE = 13.1811 RWF 1 RWF = 0.0759 CVE
16 ago. 2024 1 CVE = 13.4402 RWF 1 RWF = 0.0744 CVE
17 ago. 2024 1 CVE = 13.4403 RWF 1 RWF = 0.0744 CVE
18 ago. 2024 1 CVE = 13.4403 RWF 1 RWF = 0.0744 CVE
19 ago. 2024 1 CVE = 13.3442 RWF 1 RWF = 0.0749 CVE
20 ago. 2024 1 CVE = 13.5682 RWF 1 RWF = 0.0737 CVE
21 ago. 2024 1 CVE = 13.6309 RWF 1 RWF = 0.0734 CVE
22 ago. 2024 1 CVE = 13.3815 RWF 1 RWF = 0.0747 CVE
23 ago. 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
24 ago. 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
25 ago. 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
26 ago. 2024 1 CVE = 13.4214 RWF 1 RWF = 0.0745 CVE
27 ago. 2024 1 CVE = 13.5558 RWF 1 RWF = 0.0738 CVE
28 ago. 2024 1 CVE = 13.3932 RWF 1 RWF = 0.0747 CVE
29 ago. 2024 1 CVE = 13.3682 RWF 1 RWF = 0.0748 CVE
30 ago. 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
31 ago. 2024 1 CVE = 13.3001 RWF 1 RWF = 0.0752 CVE

Sep 2024

FechaCVE-RWFRWF-CVE
01 sep. 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
02 sep. 2024 1 CVE = 13.3966 RWF 1 RWF = 0.0746 CVE
03 sep. 2024 1 CVE = 13.5507 RWF 1 RWF = 0.0738 CVE
04 sep. 2024 1 CVE = 13.5626 RWF 1 RWF = 0.0737 CVE
05 sep. 2024 1 CVE = 13.639 RWF 1 RWF = 0.0733 CVE
06 sep. 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
07 sep. 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
08 sep. 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
09 sep. 2024 1 CVE = 13.3423 RWF 1 RWF = 0.0749 CVE
10 sep. 2024 1 CVE = 13.3469 RWF 1 RWF = 0.0749 CVE
11 sep. 2024 1 CVE = 13.6023 RWF 1 RWF = 0.0735 CVE
12 sep. 2024 1 CVE = 13.3334 RWF 1 RWF = 0.075 CVE
13 sep. 2024 1 CVE = 13.3363 RWF 1 RWF = 0.075 CVE
14 sep. 2024 1 CVE = 13.6535 RWF 1 RWF = 0.0732 CVE
15 sep. 2024 1 CVE = 13.6535 RWF 1 RWF = 0.0732 CVE
16 sep. 2024 1 CVE = 13.6824 RWF 1 RWF = 0.0731 CVE
17 sep. 2024 1 CVE = 13.486 RWF 1 RWF = 0.0742 CVE
18 sep. 2024 1 CVE = 13.4865 RWF 1 RWF = 0.0741 CVE
19 sep. 2024 1 CVE = 13.642 RWF 1 RWF = 0.0733 CVE
20 sep. 2024 1 CVE = 13.6429 RWF 1 RWF = 0.0733 CVE
21 sep. 2024 1 CVE = 13.6426 RWF 1 RWF = 0.0733 CVE
22 sep. 2024 1 CVE = 13.6426 RWF 1 RWF = 0.0733 CVE
23 sep. 2024 1 CVE = 13.6001 RWF 1 RWF = 0.0735 CVE
24 sep. 2024 1 CVE = 13.6217 RWF 1 RWF = 0.0734 CVE
25 sep. 2024 1 CVE = 13.7578 RWF 1 RWF = 0.0727 CVE
26 sep. 2024 1 CVE = 13.6729 RWF 1 RWF = 0.0731 CVE
27 sep. 2024 1 CVE = 13.689 RWF 1 RWF = 0.0731 CVE
28 sep. 2024 1 CVE = 13.4206 RWF 1 RWF = 0.0745 CVE
29 sep. 2024 1 CVE = 13.4206 RWF 1 RWF = 0.0745 CVE
30 sep. 2024 1 CVE = 13.6036 RWF 1 RWF = 0.0735 CVE

Oct 2024

FechaCVE-RWFRWF-CVE
01 oct. 2024 1 CVE = 13.724 RWF 1 RWF = 0.0729 CVE
02 oct. 2024 1 CVE = 13.5945 RWF 1 RWF = 0.0736 CVE
03 oct. 2024 1 CVE = 13.5691 RWF 1 RWF = 0.0737 CVE
04 oct. 2024 1 CVE = 13.5502 RWF 1 RWF = 0.0738 CVE
05 oct. 2024 1 CVE = 13.5501 RWF 1 RWF = 0.0738 CVE
06 oct. 2024 1 CVE = 13.5501 RWF 1 RWF = 0.0738 CVE
07 oct. 2024 1 CVE = 13.4874 RWF 1 RWF = 0.0741 CVE
08 oct. 2024 1 CVE = 13.5992 RWF 1 RWF = 0.0735 CVE
09 oct. 2024 1 CVE = 13.3822 RWF 1 RWF = 0.0747 CVE
10 oct. 2024 1 CVE = 13.3556 RWF 1 RWF = 0.0749 CVE
11 oct. 2024 1 CVE = 13.3537 RWF 1 RWF = 0.0749 CVE
12 oct. 2024 1 CVE = 13.3542 RWF 1 RWF = 0.0749 CVE
13 oct. 2024 1 CVE = 13.4554 RWF 1 RWF = 0.0743 CVE
14 oct. 2024 1 CVE = 13.3449 RWF 1 RWF = 0.0749 CVE
15 oct. 2024 1 CVE = 13.3687 RWF 1 RWF = 0.0748 CVE
16 oct. 2024 1 CVE = 13.3823 RWF 1 RWF = 0.0747 CVE
17 oct. 2024 1 CVE = 13.4186 RWF 1 RWF = 0.0745 CVE
18 oct. 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
19 oct. 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
20 oct. 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
21 oct. 2024 1 CVE = 13.3081 RWF 1 RWF = 0.0751 CVE
22 oct. 2024 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
23 oct. 2024 1 CVE = 13.2201 RWF 1 RWF = 0.0756 CVE
24 oct. 2024 1 CVE = 13.5005 RWF 1 RWF = 0.0741 CVE
25 oct. 2024 1 CVE = 13.2763 RWF 1 RWF = 0.0753 CVE
26 oct. 2024 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
27 oct. 2024 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
28 oct. 2024 1 CVE = 13.3976 RWF 1 RWF = 0.0746 CVE
29 oct. 2024 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
30 oct. 2024 1 CVE = 13.3585 RWF 1 RWF = 0.0749 CVE
31 oct. 2024 1 CVE = 13.4208 RWF 1 RWF = 0.0745 CVE

Nov 2024

FechaCVE-RWFRWF-CVE
01 nov. 2024 1 CVE = 13.4766 RWF 1 RWF = 0.0742 CVE
02 nov. 2024 1 CVE = 13.3692 RWF 1 RWF = 0.0748 CVE
03 nov. 2024 1 CVE = 13.4766 RWF 1 RWF = 0.0742 CVE
04 nov. 2024 1 CVE = 13.466 RWF 1 RWF = 0.0743 CVE
05 nov. 2024 1 CVE = 13.5427 RWF 1 RWF = 0.0738 CVE
06 nov. 2024 1 CVE = 13.1882 RWF 1 RWF = 0.0758 CVE
07 nov. 2024 1 CVE = 13.3718 RWF 1 RWF = 0.0748 CVE
08 nov. 2024 1 CVE = 13.4061 RWF 1 RWF = 0.0746 CVE
09 nov. 2024 1 CVE = 13.4059 RWF 1 RWF = 0.0746 CVE
10 nov. 2024 1 CVE = 13.4059 RWF 1 RWF = 0.0746 CVE
11 nov. 2024 1 CVE = 13.1892 RWF 1 RWF = 0.0758 CVE
12 nov. 2024 1 CVE = 13.2163 RWF 1 RWF = 0.0757 CVE
13 nov. 2024 1 CVE = 13.2424 RWF 1 RWF = 0.0755 CVE
14 nov. 2024 1 CVE = 13.11 RWF 1 RWF = 0.0763 CVE
15 nov. 2024 1 CVE = 13.1746 RWF 1 RWF = 0.0759 CVE
16 nov. 2024 1 CVE = 13.1746 RWF 1 RWF = 0.0759 CVE
17 nov. 2024 1 CVE = 13.1746 RWF 1 RWF = 0.0759 CVE
18 nov. 2024 1 CVE = 13.1342 RWF 1 RWF = 0.0761 CVE
19 nov. 2024 1 CVE = 13.1755 RWF 1 RWF = 0.0759 CVE
20 nov. 2024 1 CVE = 13.2 RWF 1 RWF = 0.0758 CVE
21 nov. 2024 1 CVE = 13.1097 RWF 1 RWF = 0.0763 CVE
22 nov. 2024 1 CVE = 12.8965 RWF 1 RWF = 0.0775 CVE
23 nov. 2024 1 CVE = 12.8962 RWF 1 RWF = 0.0775 CVE
24 nov. 2024 1 CVE = 12.8962 RWF 1 RWF = 0.0775 CVE
25 nov. 2024 1 CVE = 12.9773 RWF 1 RWF = 0.0771 CVE
26 nov. 2024 1 CVE = 13.1368 RWF 1 RWF = 0.0761 CVE
27 nov. 2024 1 CVE = 13.1556 RWF 1 RWF = 0.076 CVE
28 nov. 2024 1 CVE = 13.3182 RWF 1 RWF = 0.0751 CVE
29 nov. 2024 1 CVE = 13.2083 RWF 1 RWF = 0.0757 CVE
30 nov. 2024 1 CVE = 13.2091 RWF 1 RWF = 0.0757 CVE

Dec 2024

FechaCVE-RWFRWF-CVE
01 dic. 2024 1 CVE = 13.2091 RWF 1 RWF = 0.0757 CVE
02 dic. 2024 1 CVE = 13.1753 RWF 1 RWF = 0.0759 CVE
03 dic. 2024 1 CVE = 13.1688 RWF 1 RWF = 0.0759 CVE
04 dic. 2024 1 CVE = 13.2423 RWF 1 RWF = 0.0755 CVE
05 dic. 2024 1 CVE = 13.1862 RWF 1 RWF = 0.0758 CVE
06 dic. 2024 1 CVE = 13.2599 RWF 1 RWF = 0.0754 CVE
07 dic. 2024 1 CVE = 13.2599 RWF 1 RWF = 0.0754 CVE
08 dic. 2024 1 CVE = 13.2599 RWF 1 RWF = 0.0754 CVE
09 dic. 2024 1 CVE = 13.3424 RWF 1 RWF = 0.0749 CVE
10 dic. 2024 1 CVE = 13.2988 RWF 1 RWF = 0.0752 CVE
11 dic. 2024 1 CVE = 13.2746 RWF 1 RWF = 0.0753 CVE
12 dic. 2024 1 CVE = 13.0707 RWF 1 RWF = 0.0765 CVE
13 dic. 2024 1 CVE = 13.0574 RWF 1 RWF = 0.0766 CVE
14 dic. 2024 1 CVE = 13.0576 RWF 1 RWF = 0.0766 CVE
15 dic. 2024 1 CVE = 13.0576 RWF 1 RWF = 0.0766 CVE
16 dic. 2024 1 CVE = 13.0646 RWF 1 RWF = 0.0765 CVE
17 dic. 2024 1 CVE = 13.2539 RWF 1 RWF = 0.0754 CVE
18 dic. 2024 1 CVE = 12.8757 RWF 1 RWF = 0.0777 CVE
19 dic. 2024 1 CVE = 12.9686 RWF 1 RWF = 0.0771 CVE
20 dic. 2024 1 CVE = 13.1374 RWF 1 RWF = 0.0761 CVE
21 dic. 2024 1 CVE = 13.1374 RWF 1 RWF = 0.0761 CVE
22 dic. 2024 1 CVE = 13.1374 RWF 1 RWF = 0.0761 CVE
23 dic. 2024 1 CVE = 13.0624 RWF 1 RWF = 0.0766 CVE
24 dic. 2024 1 CVE = 13.1514 RWF 1 RWF = 0.076 CVE
25 dic. 2024 1 CVE = 13.151 RWF 1 RWF = 0.076 CVE
26 dic. 2024 1 CVE = 13.151 RWF 1 RWF = 0.076 CVE

Información sobre tipos de cambio deCVE-RWF y RWF-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats