> Tipos de cambio de CVE-RWF y RWF-CVE - 2025

Tipos de cambio de CVE-RWF y RWF-CVE - 2025

Tipos de cambio de CVE-RWF y RWF-CVE

Compruebe a continuación los tipos de cambio de CVE-RWF y RWF-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 14,1433 RWF

1 RWF = 0,0707 CVE

1A 2A 2A

CVE frente a RWFRWF frente a CVE

Jan 2025

Fecha	CVE-RWF	RWF-CVE
01 ene. 2025	1 CVE = 13.1473 RWF	1 RWF = 0.0761 CVE
02 ene. 2025	1 CVE = 12.9108 RWF	1 RWF = 0.0775 CVE
03 ene. 2025	1 CVE = 13.0469 RWF	1 RWF = 0.0766 CVE
04 ene. 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
05 ene. 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
06 ene. 2025	1 CVE = 13.1899 RWF	1 RWF = 0.0758 CVE
07 ene. 2025	1 CVE = 13.1165 RWF	1 RWF = 0.0762 CVE
08 ene. 2025	1 CVE = 13.0549 RWF	1 RWF = 0.0766 CVE
09 ene. 2025	1 CVE = 12.9844 RWF	1 RWF = 0.077 CVE
10 ene. 2025	1 CVE = 12.9968 RWF	1 RWF = 0.0769 CVE
11 ene. 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
12 ene. 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
13 ene. 2025	1 CVE = 12.9362 RWF	1 RWF = 0.0773 CVE
14 ene. 2025	1 CVE = 12.9401 RWF	1 RWF = 0.0773 CVE
15 ene. 2025	1 CVE = 13.0792 RWF	1 RWF = 0.0765 CVE
16 ene. 2025	1 CVE = 12.8972 RWF	1 RWF = 0.0775 CVE
17 ene. 2025	1 CVE = 13.0158 RWF	1 RWF = 0.0768 CVE
18 ene. 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
19 ene. 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
20 ene. 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
21 ene. 2025	1 CVE = 13.1636 RWF	1 RWF = 0.076 CVE
22 ene. 2025	1 CVE = 13.1635 RWF	1 RWF = 0.076 CVE
23 ene. 2025	1 CVE = 13.0966 RWF	1 RWF = 0.0764 CVE
24 ene. 2025	1 CVE = 13.2606 RWF	1 RWF = 0.0754 CVE
25 ene. 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
26 ene. 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
27 ene. 2025	1 CVE = 13.3091 RWF	1 RWF = 0.0751 CVE
28 ene. 2025	1 CVE = 13.2816 RWF	1 RWF = 0.0753 CVE
29 ene. 2025	1 CVE = 13.0841 RWF	1 RWF = 0.0764 CVE
30 ene. 2025	1 CVE = 13.3749 RWF	1 RWF = 0.0748 CVE
31 ene. 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE

Feb 2025

Fecha	CVE-RWF	RWF-CVE
01 feb. 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE
02 feb. 2025	1 CVE = 13.3569 RWF	1 RWF = 0.0749 CVE
03 feb. 2025	1 CVE = 13.1428 RWF	1 RWF = 0.0761 CVE
04 feb. 2025	1 CVE = 13.2229 RWF	1 RWF = 0.0756 CVE
05 feb. 2025	1 CVE = 13.1426 RWF	1 RWF = 0.0761 CVE
06 feb. 2025	1 CVE = 13.074 RWF	1 RWF = 0.0765 CVE
07 feb. 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
08 feb. 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
09 feb. 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
10 feb. 2025	1 CVE = 13.1194 RWF	1 RWF = 0.0762 CVE
11 feb. 2025	1 CVE = 13.3235 RWF	1 RWF = 0.0751 CVE
12 feb. 2025	1 CVE = 13.3988 RWF	1 RWF = 0.0746 CVE
13 feb. 2025	1 CVE = 13.3994 RWF	1 RWF = 0.0746 CVE
14 feb. 2025	1 CVE = 13.3202 RWF	1 RWF = 0.0751 CVE
15 feb. 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
16 feb. 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
17 feb. 2025	1 CVE = 13.4322 RWF	1 RWF = 0.0744 CVE
18 feb. 2025	1 CVE = 13.4161 RWF	1 RWF = 0.0745 CVE
19 feb. 2025	1 CVE = 13.2549 RWF	1 RWF = 0.0754 CVE
20 feb. 2025	1 CVE = 13.3871 RWF	1 RWF = 0.0747 CVE
21 feb. 2025	1 CVE = 13.3601 RWF	1 RWF = 0.0748 CVE
22 feb. 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
23 feb. 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
24 feb. 2025	1 CVE = 13.4432 RWF	1 RWF = 0.0744 CVE
25 feb. 2025	1 CVE = 13.3939 RWF	1 RWF = 0.0747 CVE
26 feb. 2025	1 CVE = 13.3637 RWF	1 RWF = 0.0748 CVE
27 feb. 2025	1 CVE = 13.4623 RWF	1 RWF = 0.0743 CVE
28 feb. 2025	1 CVE = 13.2637 RWF	1 RWF = 0.0754 CVE

Mar 2025

Fecha	CVE-RWF	RWF-CVE
01 mar. 2025	1 CVE = 13.1709 RWF	1 RWF = 0.0759 CVE
02 mar. 2025	1 CVE = 13.1809 RWF	1 RWF = 0.0759 CVE
03 mar. 2025	1 CVE = 13.309 RWF	1 RWF = 0.0751 CVE
04 mar. 2025	1 CVE = 13.5598 RWF	1 RWF = 0.0737 CVE
05 mar. 2025	1 CVE = 13.8823 RWF	1 RWF = 0.072 CVE
06 mar. 2025	1 CVE = 14.0421 RWF	1 RWF = 0.0712 CVE
07 mar. 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
08 mar. 2025	1 CVE = 13.9012 RWF	1 RWF = 0.0719 CVE
09 mar. 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
10 mar. 2025	1 CVE = 13.7989 RWF	1 RWF = 0.0725 CVE
11 mar. 2025	1 CVE = 13.9432 RWF	1 RWF = 0.0717 CVE
12 mar. 2025	1 CVE = 14.0734 RWF	1 RWF = 0.0711 CVE
13 mar. 2025	1 CVE = 14.0153 RWF	1 RWF = 0.0714 CVE
14 mar. 2025	1 CVE = 14.053 RWF	1 RWF = 0.0712 CVE
15 mar. 2025	1 CVE = 13.882 RWF	1 RWF = 0.072 CVE
16 mar. 2025	1 CVE = 13.9163 RWF	1 RWF = 0.0719 CVE
17 mar. 2025	1 CVE = 14.2045 RWF	1 RWF = 0.0704 CVE
18 mar. 2025	1 CVE = 14.0444 RWF	1 RWF = 0.0712 CVE
19 mar. 2025	1 CVE = 14.0652 RWF	1 RWF = 0.0711 CVE
20 mar. 2025	1 CVE = 13.991 RWF	1 RWF = 0.0715 CVE
21 mar. 2025	1 CVE = 13.9449 RWF	1 RWF = 0.0717 CVE
22 mar. 2025	1 CVE = 14.1595 RWF	1 RWF = 0.0706 CVE
23 mar. 2025	1 CVE = 13.8922 RWF	1 RWF = 0.072 CVE
24 mar. 2025	1 CVE = 13.8238 RWF	1 RWF = 0.0723 CVE
25 mar. 2025	1 CVE = 14.1093 RWF	1 RWF = 0.0709 CVE
26 mar. 2025	1 CVE = 14.0916 RWF	1 RWF = 0.071 CVE
27 mar. 2025	1 CVE = 14.087 RWF	1 RWF = 0.071 CVE
28 mar. 2025	1 CVE = 14.0719 RWF	1 RWF = 0.0711 CVE
29 mar. 2025	1 CVE = 14.0769 RWF	1 RWF = 0.071 CVE
30 mar. 2025	1 CVE = 13.9221 RWF	1 RWF = 0.0718 CVE
31 mar. 2025	1 CVE = 13.8285 RWF	1 RWF = 0.0723 CVE

Apr 2025

Fecha	CVE-RWF	RWF-CVE
01 abr. 2025	1 CVE = 13.8745 RWF	1 RWF = 0.0721 CVE
02 abr. 2025	1 CVE = 13.8902 RWF	1 RWF = 0.072 CVE
03 abr. 2025	1 CVE = 14.2376 RWF	1 RWF = 0.0702 CVE
04 abr. 2025	1 CVE = 14.4147 RWF	1 RWF = 0.0694 CVE
05 abr. 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
06 abr. 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
07 abr. 2025	1 CVE = 14.0147 RWF	1 RWF = 0.0714 CVE
08 abr. 2025	1 CVE = 14.1931 RWF	1 RWF = 0.0705 CVE
09 abr. 2025	1 CVE = 14.17 RWF	1 RWF = 0.0706 CVE
10 abr. 2025	1 CVE = 14.1918 RWF	1 RWF = 0.0705 CVE
11 abr. 2025	1 CVE = 14.5642 RWF	1 RWF = 0.0687 CVE
12 abr. 2025	1 CVE = 14.8188 RWF	1 RWF = 0.0675 CVE
13 abr. 2025	1 CVE = 14.5318 RWF	1 RWF = 0.0688 CVE
14 abr. 2025	1 CVE = 14.5658 RWF	1 RWF = 0.0687 CVE
15 abr. 2025	1 CVE = 14.5754 RWF	1 RWF = 0.0686 CVE
16 abr. 2025	1 CVE = 14.639 RWF	1 RWF = 0.0683 CVE
17 abr. 2025	1 CVE = 14.7427 RWF	1 RWF = 0.0678 CVE
18 abr. 2025	1 CVE = 14.5288 RWF	1 RWF = 0.0688 CVE
19 abr. 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
20 abr. 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
21 abr. 2025	1 CVE = 14.5277 RWF	1 RWF = 0.0688 CVE
22 abr. 2025	1 CVE = 15.0111 RWF	1 RWF = 0.0666 CVE
23 abr. 2025	1 CVE = 14.7618 RWF	1 RWF = 0.0677 CVE
24 abr. 2025	1 CVE = 14.7371 RWF	1 RWF = 0.0679 CVE
25 abr. 2025	1 CVE = 14.5919 RWF	1 RWF = 0.0685 CVE
26 abr. 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
27 abr. 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
28 abr. 2025	1 CVE = 14.5211 RWF	1 RWF = 0.0689 CVE
29 abr. 2025	1 CVE = 14.7508 RWF	1 RWF = 0.0678 CVE
30 abr. 2025	1 CVE = 14.8033 RWF	1 RWF = 0.0676 CVE

May 2025

Fecha	CVE-RWF	RWF-CVE
01 may. 2025	1 CVE = 14.8025 RWF	1 RWF = 0.0676 CVE
02 may. 2025	1 CVE = 14.5044 RWF	1 RWF = 0.0689 CVE
03 may. 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
04 may. 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
05 may. 2025	1 CVE = 14.5713 RWF	1 RWF = 0.0686 CVE
06 may. 2025	1 CVE = 14.5862 RWF	1 RWF = 0.0686 CVE
07 may. 2025	1 CVE = 14.8082 RWF	1 RWF = 0.0675 CVE
08 may. 2025	1 CVE = 14.6495 RWF	1 RWF = 0.0683 CVE
09 may. 2025	1 CVE = 14.6606 RWF	1 RWF = 0.0682 CVE
10 may. 2025	1 CVE = 14.4936 RWF	1 RWF = 0.069 CVE
11 may. 2025	1 CVE = 14.6198 RWF	1 RWF = 0.0684 CVE
12 may. 2025	1 CVE = 14.3848 RWF	1 RWF = 0.0695 CVE
13 may. 2025	1 CVE = 14.4212 RWF	1 RWF = 0.0693 CVE
14 may. 2025	1 CVE = 14.5907 RWF	1 RWF = 0.0685 CVE
15 may. 2025	1 CVE = 14.6515 RWF	1 RWF = 0.0683 CVE
16 may. 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
17 may. 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
18 may. 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
19 may. 2025	1 CVE = 14.6479 RWF	1 RWF = 0.0683 CVE
20 may. 2025	1 CVE = 14.4127 RWF	1 RWF = 0.0694 CVE
21 may. 2025	1 CVE = 14.7302 RWF	1 RWF = 0.0679 CVE
22 may. 2025	1 CVE = 14.6698 RWF	1 RWF = 0.0682 CVE
23 may. 2025	1 CVE = 14.7447 RWF	1 RWF = 0.0678 CVE
24 may. 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
25 may. 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
26 may. 2025	1 CVE = 14.8933 RWF	1 RWF = 0.0671 CVE
27 may. 2025	1 CVE = 14.6004 RWF	1 RWF = 0.0685 CVE
28 may. 2025	1 CVE = 14.5188 RWF	1 RWF = 0.0689 CVE
29 may. 2025	1 CVE = 14.4715 RWF	1 RWF = 0.0691 CVE
30 may. 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE
31 may. 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE

Jun 2025

Fecha	CVE-RWF	RWF-CVE
01 jun. 2025	1 CVE = 14.5098 RWF	1 RWF = 0.0689 CVE
02 jun. 2025	1 CVE = 14.898 RWF	1 RWF = 0.0671 CVE
03 jun. 2025	1 CVE = 14.6261 RWF	1 RWF = 0.0684 CVE
04 jun. 2025	1 CVE = 14.6059 RWF	1 RWF = 0.0685 CVE
05 jun. 2025	1 CVE = 14.6706 RWF	1 RWF = 0.0682 CVE
06 jun. 2025	1 CVE = 14.66 RWF	1 RWF = 0.0682 CVE
07 jun. 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
08 jun. 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
09 jun. 2025	1 CVE = 14.9551 RWF	1 RWF = 0.0669 CVE
10 jun. 2025	1 CVE = 14.9494 RWF	1 RWF = 0.0669 CVE
11 jun. 2025	1 CVE = 14.7188 RWF	1 RWF = 0.0679 CVE
12 jun. 2025	1 CVE = 14.9629 RWF	1 RWF = 0.0668 CVE
13 jun. 2025	1 CVE = 15.0668 RWF	1 RWF = 0.0664 CVE
14 jun. 2025	1 CVE = 15.0664 RWF	1 RWF = 0.0664 CVE
15 jun. 2025	1 CVE = 15.0664 RWF	1 RWF = 0.0664 CVE
16 jun. 2025	1 CVE = 15.1585 RWF	1 RWF = 0.066 CVE
17 jun. 2025	1 CVE = 15.1497 RWF	1 RWF = 0.066 CVE
18 jun. 2025	1 CVE = 15.0548 RWF	1 RWF = 0.0664 CVE
19 jun. 2025	1 CVE = 15.0248 RWF	1 RWF = 0.0666 CVE
20 jun. 2025	1 CVE = 15.0923 RWF	1 RWF = 0.0663 CVE
21 jun. 2025	1 CVE = 15.0918 RWF	1 RWF = 0.0663 CVE
22 jun. 2025	1 CVE = 15.0918 RWF	1 RWF = 0.0663 CVE
23 jun. 2025	1 CVE = 15.0113 RWF	1 RWF = 0.0666 CVE
24 jun. 2025	1 CVE = 15.1872 RWF	1 RWF = 0.0658 CVE
25 jun. 2025	1 CVE = 15.1949 RWF	1 RWF = 0.0658 CVE
26 jun. 2025	1 CVE = 15.3402 RWF	1 RWF = 0.0652 CVE
27 jun. 2025	1 CVE = 15.3405 RWF	1 RWF = 0.0652 CVE
28 jun. 2025	1 CVE = 15.3403 RWF	1 RWF = 0.0652 CVE
29 jun. 2025	1 CVE = 15.3403 RWF	1 RWF = 0.0652 CVE
30 jun. 2025	1 CVE = 15.3538 RWF	1 RWF = 0.0651 CVE

Jul 2025

Fecha	CVE-RWF	RWF-CVE
01 jul. 2025	1 CVE = 15.3879 RWF	1 RWF = 0.065 CVE
02 jul. 2025	1 CVE = 15.3299 RWF	1 RWF = 0.0652 CVE
03 jul. 2025	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
04 jul. 2025	1 CVE = 15.3548 RWF	1 RWF = 0.0651 CVE
05 jul. 2025	1 CVE = 15.3548 RWF	1 RWF = 0.0651 CVE
06 jul. 2025	1 CVE = 15.3548 RWF	1 RWF = 0.0651 CVE
07 jul. 2025	1 CVE = 15.3585 RWF	1 RWF = 0.0651 CVE
08 jul. 2025	1 CVE = 15.3697 RWF	1 RWF = 0.0651 CVE
09 jul. 2025	1 CVE = 15.3358 RWF	1 RWF = 0.0652 CVE
10 jul. 2025	1 CVE = 15.3693 RWF	1 RWF = 0.0651 CVE
11 jul. 2025	1 CVE = 15.323 RWF	1 RWF = 0.0653 CVE
12 jul. 2025	1 CVE = 15.3231 RWF	1 RWF = 0.0653 CVE
13 jul. 2025	1 CVE = 15.21 RWF	1 RWF = 0.0657 CVE
14 jul. 2025	1 CVE = 15.3261 RWF	1 RWF = 0.0652 CVE
15 jul. 2025	1 CVE = 15.3113 RWF	1 RWF = 0.0653 CVE
16 jul. 2025	1 CVE = 15.2244 RWF	1 RWF = 0.0657 CVE
17 jul. 2025	1 CVE = 15.1001 RWF	1 RWF = 0.0662 CVE

Información sobre tipos de cambio deCVE-RWF y RWF-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias