currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-SBD y SBD-CVE - 2025

Tipos de cambio de CVE-SBD y SBD-CVE - 2025

Tipos de cambio de CVE-SBD y SBD-CVE

Compruebe a continuación los tipos de cambio de CVE-SBD y SBD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 0,082 SBD
1 SBD = 12,191 CVE
1A 2A 2A

Jan 2025

FechaCVE-SBDSBD-CVE
01 ene. 2025 1 CVE = 0.0795 SBD 1 SBD = 12.5804 CVE
02 ene. 2025 1 CVE = 0.0785 SBD 1 SBD = 12.7308 CVE
03 ene. 2025 1 CVE = 0.0783 SBD 1 SBD = 12.7752 CVE
04 ene. 2025 1 CVE = 0.0784 SBD 1 SBD = 12.7515 CVE
05 ene. 2025 1 CVE = 0.0784 SBD 1 SBD = 12.7515 CVE
06 ene. 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6321 CVE
07 ene. 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6298 CVE
08 ene. 2025 1 CVE = 0.0782 SBD 1 SBD = 12.7805 CVE
09 ene. 2025 1 CVE = 0.0788 SBD 1 SBD = 12.693 CVE
10 ene. 2025 1 CVE = 0.0789 SBD 1 SBD = 12.6818 CVE
11 ene. 2025 1 CVE = 0.0785 SBD 1 SBD = 12.7387 CVE
12 ene. 2025 1 CVE = 0.0785 SBD 1 SBD = 12.7387 CVE
13 ene. 2025 1 CVE = 0.078 SBD 1 SBD = 12.8193 CVE
14 ene. 2025 1 CVE = 0.0784 SBD 1 SBD = 12.7506 CVE
15 ene. 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6282 CVE
16 ene. 2025 1 CVE = 0.079 SBD 1 SBD = 12.6622 CVE
17 ene. 2025 1 CVE = 0.0791 SBD 1 SBD = 12.6395 CVE
18 ene. 2025 1 CVE = 0.0791 SBD 1 SBD = 12.6354 CVE
19 ene. 2025 1 CVE = 0.0791 SBD 1 SBD = 12.6354 CVE
20 ene. 2025 1 CVE = 0.079 SBD 1 SBD = 12.653 CVE
21 ene. 2025 1 CVE = 0.0795 SBD 1 SBD = 12.5772 CVE
22 ene. 2025 1 CVE = 0.0799 SBD 1 SBD = 12.5098 CVE
23 ene. 2025 1 CVE = 0.0799 SBD 1 SBD = 12.5136 CVE
24 ene. 2025 1 CVE = 0.0803 SBD 1 SBD = 12.4533 CVE
25 ene. 2025 1 CVE = 0.0804 SBD 1 SBD = 12.4368 CVE
26 ene. 2025 1 CVE = 0.0804 SBD 1 SBD = 12.4368 CVE
27 ene. 2025 1 CVE = 0.0805 SBD 1 SBD = 12.428 CVE
28 ene. 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5559 CVE
29 ene. 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5692 CVE
30 ene. 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5659 CVE
31 ene. 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5661 CVE

Feb 2025

FechaCVE-SBDSBD-CVE
01 feb. 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5661 CVE
02 feb. 2025 1 CVE = 0.0794 SBD 1 SBD = 12.5871 CVE
03 feb. 2025 1 CVE = 0.0786 SBD 1 SBD = 12.7167 CVE
04 feb. 2025 1 CVE = 0.0793 SBD 1 SBD = 12.6028 CVE
05 feb. 2025 1 CVE = 0.08 SBD 1 SBD = 12.4967 CVE
06 feb. 2025 1 CVE = 0.0793 SBD 1 SBD = 12.6123 CVE
07 feb. 2025 1 CVE = 0.0794 SBD 1 SBD = 12.5872 CVE
08 feb. 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6303 CVE
09 feb. 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6303 CVE
10 feb. 2025 1 CVE = 0.079 SBD 1 SBD = 12.6591 CVE
11 feb. 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6333 CVE
12 feb. 2025 1 CVE = 0.0795 SBD 1 SBD = 12.5838 CVE
13 feb. 2025 1 CVE = 0.0797 SBD 1 SBD = 12.5512 CVE
14 feb. 2025 1 CVE = 0.0801 SBD 1 SBD = 12.4851 CVE
15 feb. 2025 1 CVE = 0.0803 SBD 1 SBD = 12.455 CVE
16 feb. 2025 1 CVE = 0.0803 SBD 1 SBD = 12.455 CVE
17 feb. 2025 1 CVE = 0.0802 SBD 1 SBD = 12.4752 CVE
18 feb. 2025 1 CVE = 0.08 SBD 1 SBD = 12.5072 CVE
19 feb. 2025 1 CVE = 0.0797 SBD 1 SBD = 12.5541 CVE
20 feb. 2025 1 CVE = 0.0809 SBD 1 SBD = 12.3682 CVE
21 feb. 2025 1 CVE = 0.08 SBD 1 SBD = 12.501 CVE
22 feb. 2025 1 CVE = 0.08 SBD 1 SBD = 12.494 CVE
23 feb. 2025 1 CVE = 0.08 SBD 1 SBD = 12.494 CVE
24 feb. 2025 1 CVE = 0.0801 SBD 1 SBD = 12.4874 CVE
25 feb. 2025 1 CVE = 0.0804 SBD 1 SBD = 12.4454 CVE
26 feb. 2025 1 CVE = 0.0809 SBD 1 SBD = 12.3558 CVE
27 feb. 2025 1 CVE = 0.08 SBD 1 SBD = 12.4936 CVE
28 feb. 2025 1 CVE = 0.0805 SBD 1 SBD = 12.4183 CVE

Mar 2025

FechaCVE-SBDSBD-CVE
01 mar. 2025 1 CVE = 0.079 SBD 1 SBD = 12.6591 CVE
02 mar. 2025 1 CVE = 0.0794 SBD 1 SBD = 12.5993 CVE
03 mar. 2025 1 CVE = 0.08 SBD 1 SBD = 12.4943 CVE
04 mar. 2025 1 CVE = 0.0806 SBD 1 SBD = 12.4007 CVE
05 mar. 2025 1 CVE = 0.0818 SBD 1 SBD = 12.2216 CVE
06 mar. 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0932 CVE
07 mar. 2025 1 CVE = 0.083 SBD 1 SBD = 12.0427 CVE
08 mar. 2025 1 CVE = 0.0838 SBD 1 SBD = 11.9393 CVE
09 mar. 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0972 CVE
10 mar. 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0883 CVE
11 mar. 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8631 CVE
12 mar. 2025 1 CVE = 0.0832 SBD 1 SBD = 12.0188 CVE
13 mar. 2025 1 CVE = 0.0828 SBD 1 SBD = 12.074 CVE
14 mar. 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8646 CVE
15 mar. 2025 1 CVE = 0.0833 SBD 1 SBD = 12.0022 CVE
16 mar. 2025 1 CVE = 0.0842 SBD 1 SBD = 11.877 CVE
17 mar. 2025 1 CVE = 0.0831 SBD 1 SBD = 12.0284 CVE
18 mar. 2025 1 CVE = 0.0844 SBD 1 SBD = 11.8498 CVE
19 mar. 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8692 CVE
20 mar. 2025 1 CVE = 0.0838 SBD 1 SBD = 11.9322 CVE
21 mar. 2025 1 CVE = 0.0837 SBD 1 SBD = 11.9542 CVE
22 mar. 2025 1 CVE = 0.0831 SBD 1 SBD = 12.0363 CVE
23 mar. 2025 1 CVE = 0.0831 SBD 1 SBD = 12.0376 CVE
24 mar. 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0965 CVE
25 mar. 2025 1 CVE = 0.0836 SBD 1 SBD = 11.9634 CVE
26 mar. 2025 1 CVE = 0.0824 SBD 1 SBD = 12.1383 CVE
27 mar. 2025 1 CVE = 0.0824 SBD 1 SBD = 12.1407 CVE
28 mar. 2025 1 CVE = 0.0815 SBD 1 SBD = 12.2716 CVE
29 mar. 2025 1 CVE = 0.0839 SBD 1 SBD = 11.9176 CVE
30 mar. 2025 1 CVE = 0.0839 SBD 1 SBD = 11.9152 CVE
31 mar. 2025 1 CVE = 0.0818 SBD 1 SBD = 12.2191 CVE

Apr 2025

FechaCVE-SBDSBD-CVE
01 abr. 2025 1 CVE = 0.0832 SBD 1 SBD = 12.0192 CVE
02 abr. 2025 1 CVE = 0.0824 SBD 1 SBD = 12.1401 CVE
03 abr. 2025 1 CVE = 0.0852 SBD 1 SBD = 11.7386 CVE
04 abr. 2025 1 CVE = 0.0834 SBD 1 SBD = 11.9938 CVE
05 abr. 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0947 CVE
06 abr. 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0947 CVE
07 abr. 2025 1 CVE = 0.0826 SBD 1 SBD = 12.1037 CVE
08 abr. 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8562 CVE
09 abr. 2025 1 CVE = 0.0833 SBD 1 SBD = 11.9981 CVE
10 abr. 2025 1 CVE = 0.0852 SBD 1 SBD = 11.7346 CVE
11 abr. 2025 1 CVE = 0.0874 SBD 1 SBD = 11.4457 CVE
12 abr. 2025 1 CVE = 0.0861 SBD 1 SBD = 11.6179 CVE
13 abr. 2025 1 CVE = 0.0867 SBD 1 SBD = 11.5361 CVE
14 abr. 2025 1 CVE = 0.0869 SBD 1 SBD = 11.5083 CVE
15 abr. 2025 1 CVE = 0.086 SBD 1 SBD = 11.6252 CVE
16 abr. 2025 1 CVE = 0.0876 SBD 1 SBD = 11.415 CVE
17 abr. 2025 1 CVE = 0.0863 SBD 1 SBD = 11.5924 CVE
18 abr. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6383 CVE
19 abr. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6396 CVE
20 abr. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6396 CVE
21 abr. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6391 CVE
22 abr. 2025 1 CVE = 0.0868 SBD 1 SBD = 11.5259 CVE
23 abr. 2025 1 CVE = 0.0862 SBD 1 SBD = 11.598 CVE
24 abr. 2025 1 CVE = 0.0861 SBD 1 SBD = 11.6144 CVE
25 abr. 2025 1 CVE = 0.0858 SBD 1 SBD = 11.6556 CVE
26 abr. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6471 CVE
27 abr. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6471 CVE
28 abr. 2025 1 CVE = 0.086 SBD 1 SBD = 11.6311 CVE
29 abr. 2025 1 CVE = 0.0862 SBD 1 SBD = 11.5963 CVE
30 abr. 2025 1 CVE = 0.0862 SBD 1 SBD = 11.6031 CVE

May 2025

FechaCVE-SBDSBD-CVE
01 may. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6419 CVE
02 may. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6409 CVE
03 may. 2025 1 CVE = 0.0855 SBD 1 SBD = 11.6949 CVE
04 may. 2025 1 CVE = 0.0855 SBD 1 SBD = 11.6949 CVE
05 may. 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6424 CVE
06 may. 2025 1 CVE = 0.086 SBD 1 SBD = 11.6314 CVE
07 may. 2025 1 CVE = 0.0862 SBD 1 SBD = 11.6069 CVE
08 may. 2025 1 CVE = 0.0856 SBD 1 SBD = 11.686 CVE
09 may. 2025 1 CVE = 0.0852 SBD 1 SBD = 11.7366 CVE
10 may. 2025 1 CVE = 0.0849 SBD 1 SBD = 11.7751 CVE
11 may. 2025 1 CVE = 0.0849 SBD 1 SBD = 11.7751 CVE
12 may. 2025 1 CVE = 0.084 SBD 1 SBD = 11.904 CVE

Información sobre tipos de cambio deCVE-SBD y SBD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats