currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-SDG y SDG-CVE - 2025

Tipos de cambio de CVE-SDG y SDG-CVE - 2025

Tipos de cambio de CVE-SDG y SDG-CVE

Compruebe a continuación los tipos de cambio de CVE-SDG y SDG-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 5,9817 SDG
1 SDG = 0,1672 CVE
1A 2A 2A

Jan 2025

FechaCVE-SDGSDG-CVE
01 ene. 2025 1 CVE = 5.7032 SDG 1 SDG = 0.1753 CVE
02 ene. 2025 1 CVE = 5.6358 SDG 1 SDG = 0.1774 CVE
03 ene. 2025 1 CVE = 5.6162 SDG 1 SDG = 0.1781 CVE
04 ene. 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
05 ene. 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
06 ene. 2025 1 CVE = 5.6796 SDG 1 SDG = 0.1761 CVE
07 ene. 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
08 ene. 2025 1 CVE = 5.6065 SDG 1 SDG = 0.1784 CVE
09 ene. 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
10 ene. 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
11 ene. 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
12 ene. 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
13 ene. 2025 1 CVE = 5.5552 SDG 1 SDG = 0.18 CVE
14 ene. 2025 1 CVE = 5.5826 SDG 1 SDG = 0.1791 CVE
15 ene. 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
16 ene. 2025 1 CVE = 5.6051 SDG 1 SDG = 0.1784 CVE
17 ene. 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
18 ene. 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
19 ene. 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
20 ene. 2025 1 CVE = 5.6092 SDG 1 SDG = 0.1783 CVE
21 ene. 2025 1 CVE = 5.643 SDG 1 SDG = 0.1772 CVE
22 ene. 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
23 ene. 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
24 ene. 2025 1 CVE = 5.7136 SDG 1 SDG = 0.175 CVE
25 ene. 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
26 ene. 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
27 ene. 2025 1 CVE = 5.7301 SDG 1 SDG = 0.1745 CVE
28 ene. 2025 1 CVE = 5.6765 SDG 1 SDG = 0.1762 CVE
29 ene. 2025 1 CVE = 5.6657 SDG 1 SDG = 0.1765 CVE
30 ene. 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
31 ene. 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE

Feb 2025

FechaCVE-SDGSDG-CVE
01 feb. 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE
02 feb. 2025 1 CVE = 5.6481 SDG 1 SDG = 0.1771 CVE
03 feb. 2025 1 CVE = 5.5906 SDG 1 SDG = 0.1789 CVE
04 feb. 2025 1 CVE = 5.6267 SDG 1 SDG = 0.1777 CVE
05 feb. 2025 1 CVE = 5.6746 SDG 1 SDG = 0.1762 CVE
06 feb. 2025 1 CVE = 5.6463 SDG 1 SDG = 0.1771 CVE
07 feb. 2025 1 CVE = 5.6551 SDG 1 SDG = 0.1768 CVE
08 feb. 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
09 feb. 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
10 feb. 2025 1 CVE = 5.6205 SDG 1 SDG = 0.1779 CVE
11 feb. 2025 1 CVE = 5.6275 SDG 1 SDG = 0.1777 CVE
12 feb. 2025 1 CVE = 5.6541 SDG 1 SDG = 0.1769 CVE
13 feb. 2025 1 CVE = 5.6688 SDG 1 SDG = 0.1764 CVE
14 feb. 2025 1 CVE = 5.7034 SDG 1 SDG = 0.1753 CVE
15 feb. 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
16 feb. 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
17 feb. 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
18 feb. 2025 1 CVE = 5.6983 SDG 1 SDG = 0.1755 CVE
19 feb. 2025 1 CVE = 5.6843 SDG 1 SDG = 0.1759 CVE
20 feb. 2025 1 CVE = 5.6891 SDG 1 SDG = 0.1758 CVE
21 feb. 2025 1 CVE = 5.7035 SDG 1 SDG = 0.1753 CVE
22 feb. 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
23 feb. 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
24 feb. 2025 1 CVE = 5.7072 SDG 1 SDG = 0.1752 CVE
25 feb. 2025 1 CVE = 5.7217 SDG 1 SDG = 0.1748 CVE
26 feb. 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
27 feb. 2025 1 CVE = 5.7118 SDG 1 SDG = 0.1751 CVE
28 feb. 2025 1 CVE = 5.6683 SDG 1 SDG = 0.1764 CVE

Mar 2025

FechaCVE-SDGSDG-CVE
01 mar. 2025 1 CVE = 5.63 SDG 1 SDG = 0.1776 CVE
02 mar. 2025 1 CVE = 5.6385 SDG 1 SDG = 0.1774 CVE
03 mar. 2025 1 CVE = 5.6855 SDG 1 SDG = 0.1759 CVE
04 mar. 2025 1 CVE = 5.7473 SDG 1 SDG = 0.174 CVE
05 mar. 2025 1 CVE = 5.829 SDG 1 SDG = 0.1716 CVE
06 mar. 2025 1 CVE = 5.8859 SDG 1 SDG = 0.1699 CVE
07 mar. 2025 1 CVE = 5.9106 SDG 1 SDG = 0.1692 CVE
08 mar. 2025 1 CVE = 5.9037 SDG 1 SDG = 0.1694 CVE
09 mar. 2025 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
10 mar. 2025 1 CVE = 5.8909 SDG 1 SDG = 0.1698 CVE
11 mar. 2025 1 CVE = 5.9444 SDG 1 SDG = 0.1682 CVE
12 mar. 2025 1 CVE = 5.9375 SDG 1 SDG = 0.1684 CVE
13 mar. 2025 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
14 mar. 2025 1 CVE = 5.9431 SDG 1 SDG = 0.1683 CVE
15 mar. 2025 1 CVE = 5.9533 SDG 1 SDG = 0.168 CVE
16 mar. 2025 1 CVE = 5.934 SDG 1 SDG = 0.1685 CVE
17 mar. 2025 1 CVE = 5.9403 SDG 1 SDG = 0.1683 CVE
18 mar. 2025 1 CVE = 5.9503 SDG 1 SDG = 0.1681 CVE
19 mar. 2025 1 CVE = 5.9467 SDG 1 SDG = 0.1682 CVE
20 mar. 2025 1 CVE = 5.9117 SDG 1 SDG = 0.1692 CVE
21 mar. 2025 1 CVE = 5.9148 SDG 1 SDG = 0.1691 CVE
22 mar. 2025 1 CVE = 5.9288 SDG 1 SDG = 0.1687 CVE
23 mar. 2025 1 CVE = 5.9092 SDG 1 SDG = 0.1692 CVE
24 mar. 2025 1 CVE = 5.8794 SDG 1 SDG = 0.1701 CVE
25 mar. 2025 1 CVE = 5.8991 SDG 1 SDG = 0.1695 CVE
26 mar. 2025 1 CVE = 5.8741 SDG 1 SDG = 0.1702 CVE
27 mar. 2025 1 CVE = 5.8779 SDG 1 SDG = 0.1701 CVE
28 mar. 2025 1 CVE = 5.8669 SDG 1 SDG = 0.1704 CVE
29 mar. 2025 1 CVE = 5.9295 SDG 1 SDG = 0.1686 CVE
30 mar. 2025 1 CVE = 5.9144 SDG 1 SDG = 0.1691 CVE
31 mar. 2025 1 CVE = 5.892 SDG 1 SDG = 0.1697 CVE

Apr 2025

FechaCVE-SDGSDG-CVE
01 abr. 2025 1 CVE = 5.8778 SDG 1 SDG = 0.1701 CVE
02 abr. 2025 1 CVE = 5.8758 SDG 1 SDG = 0.1702 CVE
03 abr. 2025 1 CVE = 6.0133 SDG 1 SDG = 0.1663 CVE
04 abr. 2025 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
05 abr. 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
06 abr. 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
07 abr. 2025 1 CVE = 5.9657 SDG 1 SDG = 0.1676 CVE
08 abr. 2025 1 CVE = 5.9545 SDG 1 SDG = 0.1679 CVE
09 abr. 2025 1 CVE = 6.0132 SDG 1 SDG = 0.1663 CVE
10 abr. 2025 1 CVE = 6.0296 SDG 1 SDG = 0.1658 CVE
11 abr. 2025 1 CVE = 6.1705 SDG 1 SDG = 0.1621 CVE
12 abr. 2025 1 CVE = 6.1869 SDG 1 SDG = 0.1616 CVE
13 abr. 2025 1 CVE = 6.1726 SDG 1 SDG = 0.162 CVE
14 abr. 2025 1 CVE = 6.1863 SDG 1 SDG = 0.1616 CVE
15 abr. 2025 1 CVE = 6.1727 SDG 1 SDG = 0.162 CVE
16 abr. 2025 1 CVE = 6.1894 SDG 1 SDG = 0.1616 CVE
17 abr. 2025 1 CVE = 6.1901 SDG 1 SDG = 0.1615 CVE
18 abr. 2025 1 CVE = 6.1658 SDG 1 SDG = 0.1622 CVE
19 abr. 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
20 abr. 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
21 abr. 2025 1 CVE = 6.1653 SDG 1 SDG = 0.1622 CVE
22 abr. 2025 1 CVE = 6.2569 SDG 1 SDG = 0.1598 CVE
23 abr. 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
24 abr. 2025 1 CVE = 6.2015 SDG 1 SDG = 0.1613 CVE
25 abr. 2025 1 CVE = 6.1849 SDG 1 SDG = 0.1617 CVE
26 abr. 2025 1 CVE = 6.1714 SDG 1 SDG = 0.162 CVE
27 abr. 2025 1 CVE = 6.1714 SDG 1 SDG = 0.162 CVE
28 abr. 2025 1 CVE = 6.1799 SDG 1 SDG = 0.1618 CVE
29 abr. 2025 1 CVE = 6.1985 SDG 1 SDG = 0.1613 CVE
30 abr. 2025 1 CVE = 6.1896 SDG 1 SDG = 0.1616 CVE

May 2025

FechaCVE-SDGSDG-CVE
01 may. 2025 1 CVE = 6.1689 SDG 1 SDG = 0.1621 CVE
02 may. 2025 1 CVE = 6.1699 SDG 1 SDG = 0.1621 CVE
03 may. 2025 1 CVE = 6.1564 SDG 1 SDG = 0.1624 CVE
04 may. 2025 1 CVE = 6.1564 SDG 1 SDG = 0.1624 CVE
05 may. 2025 1 CVE = 6.1841 SDG 1 SDG = 0.1617 CVE
06 may. 2025 1 CVE = 6.1693 SDG 1 SDG = 0.1621 CVE
07 may. 2025 1 CVE = 6.1902 SDG 1 SDG = 0.1615 CVE
08 may. 2025 1 CVE = 6.1534 SDG 1 SDG = 0.1625 CVE
09 may. 2025 1 CVE = 6.1269 SDG 1 SDG = 0.1632 CVE
10 may. 2025 1 CVE = 6.112 SDG 1 SDG = 0.1636 CVE
11 may. 2025 1 CVE = 6.112 SDG 1 SDG = 0.1636 CVE
12 may. 2025 1 CVE = 6.0458 SDG 1 SDG = 0.1654 CVE
13 may. 2025 1 CVE = 6.0501 SDG 1 SDG = 0.1653 CVE
14 may. 2025 1 CVE = 6.1088 SDG 1 SDG = 0.1637 CVE
15 may. 2025 1 CVE = 6.0948 SDG 1 SDG = 0.1641 CVE
16 may. 2025 1 CVE = 6.1021 SDG 1 SDG = 0.1639 CVE
17 may. 2025 1 CVE = 6.0796 SDG 1 SDG = 0.1645 CVE
18 may. 2025 1 CVE = 6.0796 SDG 1 SDG = 0.1645 CVE
19 may. 2025 1 CVE = 6.1415 SDG 1 SDG = 0.1628 CVE
20 may. 2025 1 CVE = 6.1266 SDG 1 SDG = 0.1632 CVE
21 may. 2025 1 CVE = 6.1766 SDG 1 SDG = 0.1619 CVE
22 may. 2025 1 CVE = 6.1567 SDG 1 SDG = 0.1624 CVE
23 may. 2025 1 CVE = 6.1789 SDG 1 SDG = 0.1618 CVE
24 may. 2025 1 CVE = 6.1913 SDG 1 SDG = 0.1615 CVE
25 may. 2025 1 CVE = 6.1913 SDG 1 SDG = 0.1615 CVE
26 may. 2025 1 CVE = 6.1993 SDG 1 SDG = 0.1613 CVE
27 may. 2025 1 CVE = 6.1785 SDG 1 SDG = 0.1619 CVE
28 may. 2025 1 CVE = 6.1662 SDG 1 SDG = 0.1622 CVE
29 may. 2025 1 CVE = 6.144 SDG 1 SDG = 0.1628 CVE
30 may. 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE
31 may. 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE

Jun 2025

FechaCVE-SDGSDG-CVE
01 jun. 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE
02 jun. 2025 1 CVE = 6.2212 SDG 1 SDG = 0.1607 CVE
03 jun. 2025 1 CVE = 6.2047 SDG 1 SDG = 0.1612 CVE
04 jun. 2025 1 CVE = 6.2014 SDG 1 SDG = 0.1613 CVE
05 jun. 2025 1 CVE = 6.2208 SDG 1 SDG = 0.1608 CVE
06 jun. 2025 1 CVE = 6.2154 SDG 1 SDG = 0.1609 CVE
07 jun. 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
08 jun. 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
09 jun. 2025 1 CVE = 6.219 SDG 1 SDG = 0.1608 CVE
10 jun. 2025 1 CVE = 6.2246 SDG 1 SDG = 0.1607 CVE
11 jun. 2025 1 CVE = 6.2272 SDG 1 SDG = 0.1606 CVE
12 jun. 2025 1 CVE = 6.3149 SDG 1 SDG = 0.1584 CVE
13 jun. 2025 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
14 jun. 2025 1 CVE = 6.2931 SDG 1 SDG = 0.1589 CVE
15 jun. 2025 1 CVE = 6.2931 SDG 1 SDG = 0.1589 CVE
16 jun. 2025 1 CVE = 6.3067 SDG 1 SDG = 0.1586 CVE
17 jun. 2025 1 CVE = 6.3025 SDG 1 SDG = 0.1587 CVE
18 jun. 2025 1 CVE = 6.2635 SDG 1 SDG = 0.1597 CVE
19 jun. 2025 1 CVE = 6.2539 SDG 1 SDG = 0.1599 CVE
20 jun. 2025 1 CVE = 6.2726 SDG 1 SDG = 0.1594 CVE
21 jun. 2025 1 CVE = 6.2779 SDG 1 SDG = 0.1593 CVE
22 jun. 2025 1 CVE = 6.2779 SDG 1 SDG = 0.1593 CVE
23 jun. 2025 1 CVE = 6.2472 SDG 1 SDG = 0.1601 CVE
24 jun. 2025 1 CVE = 6.3197 SDG 1 SDG = 0.1582 CVE
25 jun. 2025 1 CVE = 6.3219 SDG 1 SDG = 0.1582 CVE
26 jun. 2025 1 CVE = 6.3725 SDG 1 SDG = 0.1569 CVE
27 jun. 2025 1 CVE = 6.3821 SDG 1 SDG = 0.1567 CVE
28 jun. 2025 1 CVE = 6.3841 SDG 1 SDG = 0.1566 CVE
29 jun. 2025 1 CVE = 6.3841 SDG 1 SDG = 0.1566 CVE
30 jun. 2025 1 CVE = 6.385 SDG 1 SDG = 0.1566 CVE

Jul 2025

FechaCVE-SDGSDG-CVE
01 jul. 2025 1 CVE = 6.4316 SDG 1 SDG = 0.1555 CVE
02 jul. 2025 1 CVE = 6.4092 SDG 1 SDG = 0.156 CVE
03 jul. 2025 1 CVE = 6.422 SDG 1 SDG = 0.1557 CVE
04 jul. 2025 1 CVE = 6.4162 SDG 1 SDG = 0.1559 CVE
05 jul. 2025 1 CVE = 6.4146 SDG 1 SDG = 0.1559 CVE
06 jul. 2025 1 CVE = 6.4146 SDG 1 SDG = 0.1559 CVE
07 jul. 2025 1 CVE = 6.3859 SDG 1 SDG = 0.1566 CVE
08 jul. 2025 1 CVE = 6.3908 SDG 1 SDG = 0.1565 CVE
09 jul. 2025 1 CVE = 6.3736 SDG 1 SDG = 0.1569 CVE
10 jul. 2025 1 CVE = 6.3832 SDG 1 SDG = 0.1567 CVE
11 jul. 2025 1 CVE = 6.3692 SDG 1 SDG = 0.157 CVE
12 jul. 2025 1 CVE = 6.3694 SDG 1 SDG = 0.157 CVE
13 jul. 2025 1 CVE = 6.3694 SDG 1 SDG = 0.157 CVE
14 jul. 2025 1 CVE = 6.369 SDG 1 SDG = 0.157 CVE
15 jul. 2025 1 CVE = 6.3587 SDG 1 SDG = 0.1573 CVE
16 jul. 2025 1 CVE = 6.3254 SDG 1 SDG = 0.1581 CVE
17 jul. 2025 1 CVE = 6.3092 SDG 1 SDG = 0.1585 CVE

Información sobre tipos de cambio deCVE-SDG y SDG-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sudán, tipos que se enumeran como referencia.