currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-SEK y SEK-CVE - 2024

Tipos de cambio de CVE-SEK y SEK-CVE - 2024

Tipos de cambio de CVE-SEK y SEK-CVE

Compruebe a continuación los tipos de cambio de CVE-SEK y SEK-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CVE = 0,1037 SEK
1 SEK = 9,6439 CVE
1A 2A 2A

Jan 2024

FechaCVE-SEKSEK-CVE
01 ene. 2024 1 CVE = 0.1011 SEK 1 SEK = 9.8954 CVE
02 ene. 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8805 CVE
03 ene. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.844 CVE
04 ene. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8507 CVE
05 ene. 2024 1 CVE = 0.1018 SEK 1 SEK = 9.8205 CVE
06 ene. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8134 CVE
07 ene. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8134 CVE
08 ene. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.838 CVE
09 ene. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8408 CVE
10 ene. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8474 CVE
11 ene. 2024 1 CVE = 0.1014 SEK 1 SEK = 9.8588 CVE
12 ene. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7853 CVE
13 ene. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8551 CVE
14 ene. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8551 CVE
15 ene. 2024 1 CVE = 0.1024 SEK 1 SEK = 9.7703 CVE
16 ene. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7257 CVE
17 ene. 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6812 CVE
18 ene. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.69 CVE
19 ene. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.695 CVE
20 ene. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6529 CVE
21 ene. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6529 CVE
22 ene. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7026 CVE
23 ene. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7141 CVE
24 ene. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7152 CVE
25 ene. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7146 CVE
26 ene. 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7431 CVE
27 ene. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7164 CVE
28 ene. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7164 CVE
29 ene. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7015 CVE
30 ene. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7555 CVE
31 ene. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7858 CVE

Feb 2024

FechaCVE-SEKSEK-CVE
01 feb. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7299 CVE
02 feb. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7886 CVE
03 feb. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6871 CVE
04 feb. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6871 CVE
05 feb. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6899 CVE
06 feb. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6962 CVE
07 feb. 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7895 CVE
08 feb. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7861 CVE
09 feb. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7742 CVE
10 feb. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7143 CVE
11 feb. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7143 CVE
12 feb. 2024 1 CVE = 0.1018 SEK 1 SEK = 9.8189 CVE
13 feb. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8103 CVE
14 feb. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7535 CVE
15 feb. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8001 CVE
16 feb. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7848 CVE
17 feb. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8329 CVE
18 feb. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7813 CVE
19 feb. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8111 CVE
20 feb. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8361 CVE
21 feb. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8496 CVE
22 feb. 2024 1 CVE = 0.1014 SEK 1 SEK = 9.858 CVE
23 feb. 2024 1 CVE = 0.1011 SEK 1 SEK = 9.8949 CVE
24 feb. 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8858 CVE
25 feb. 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8858 CVE
26 feb. 2024 1 CVE = 0.1013 SEK 1 SEK = 9.8693 CVE
27 feb. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8567 CVE
28 feb. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8463 CVE
29 feb. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8329 CVE

Mar 2024

FechaCVE-SEKSEK-CVE
01 mar. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.839 CVE
02 mar. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8057 CVE
03 mar. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8057 CVE
04 mar. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8041 CVE
05 mar. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7736 CVE
06 mar. 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7922 CVE
07 mar. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8459 CVE
08 mar. 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8793 CVE
09 mar. 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7509 CVE
10 mar. 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7509 CVE
11 mar. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8447 CVE
12 mar. 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8424 CVE
13 mar. 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8492 CVE
14 mar. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8137 CVE
15 mar. 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7862 CVE
16 mar. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7752 CVE
17 mar. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7752 CVE
18 mar. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7305 CVE
19 mar. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7211 CVE
20 mar. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7112 CVE
21 mar. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6993 CVE
22 mar. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6702 CVE
23 mar. 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6037 CVE
24 mar. 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6037 CVE
25 mar. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.628 CVE
26 mar. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6314 CVE
27 mar. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5816 CVE
28 mar. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5831 CVE
29 mar. 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5642 CVE
30 mar. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5785 CVE
31 mar. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5785 CVE

Apr 2024

FechaCVE-SEKSEK-CVE
01 abr. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5222 CVE
02 abr. 2024 1 CVE = 0.1048 SEK 1 SEK = 9.5448 CVE
03 abr. 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5307 CVE
04 abr. 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5716 CVE
05 abr. 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5723 CVE
06 abr. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5187 CVE
07 abr. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5187 CVE
08 abr. 2024 1 CVE = 0.104 SEK 1 SEK = 9.6152 CVE
09 abr. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6235 CVE
10 abr. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6305 CVE
11 abr. 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5622 CVE
12 abr. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5254 CVE
13 abr. 2024 1 CVE = 0.1068 SEK 1 SEK = 9.3649 CVE
14 abr. 2024 1 CVE = 0.1053 SEK 1 SEK = 9.4997 CVE
15 abr. 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5344 CVE
16 abr. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4875 CVE
17 abr. 2024 1 CVE = 0.106 SEK 1 SEK = 9.4367 CVE
18 abr. 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4729 CVE
19 abr. 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4623 CVE
20 abr. 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4685 CVE
21 abr. 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4685 CVE
22 abr. 2024 1 CVE = 0.1053 SEK 1 SEK = 9.4983 CVE
23 abr. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5053 CVE
24 abr. 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4746 CVE
25 abr. 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4674 CVE
26 abr. 2024 1 CVE = 0.1063 SEK 1 SEK = 9.4032 CVE
27 abr. 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4622 CVE
28 abr. 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4622 CVE
29 abr. 2024 1 CVE = 0.106 SEK 1 SEK = 9.4378 CVE
30 abr. 2024 1 CVE = 0.1066 SEK 1 SEK = 9.3794 CVE

May 2024

FechaCVE-SEKSEK-CVE
01 may. 2024 1 CVE = 0.1063 SEK 1 SEK = 9.406 CVE
02 may. 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4403 CVE
03 may. 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4764 CVE
04 may. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4876 CVE
05 may. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4876 CVE
06 may. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4907 CVE
07 may. 2024 1 CVE = 0.1059 SEK 1 SEK = 9.44 CVE
08 may. 2024 1 CVE = 0.1065 SEK 1 SEK = 9.3915 CVE
09 may. 2024 1 CVE = 0.1063 SEK 1 SEK = 9.4061 CVE
10 may. 2024 1 CVE = 0.106 SEK 1 SEK = 9.4364 CVE
11 may. 2024 1 CVE = 0.1062 SEK 1 SEK = 9.416 CVE
12 may. 2024 1 CVE = 0.1063 SEK 1 SEK = 9.4079 CVE
13 may. 2024 1 CVE = 0.106 SEK 1 SEK = 9.4305 CVE
14 may. 2024 1 CVE = 0.1064 SEK 1 SEK = 9.4007 CVE
15 may. 2024 1 CVE = 0.1058 SEK 1 SEK = 9.4484 CVE
16 may. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4864 CVE
17 may. 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4619 CVE
18 may. 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4432 CVE
19 may. 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4432 CVE
20 may. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4851 CVE
21 may. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5209 CVE
22 may. 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4738 CVE
23 may. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5171 CVE
24 may. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5117 CVE
25 may. 2024 1 CVE = 0.1069 SEK 1 SEK = 9.351 CVE
26 may. 2024 1 CVE = 0.1069 SEK 1 SEK = 9.351 CVE
27 may. 2024 1 CVE = 0.1048 SEK 1 SEK = 9.5392 CVE
28 may. 2024 1 CVE = 0.104 SEK 1 SEK = 9.6111 CVE
29 may. 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5856 CVE
30 may. 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5853 CVE
31 may. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6525 CVE

Jun 2024

FechaCVE-SEKSEK-CVE
01 jun. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6264 CVE
02 jun. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6264 CVE
03 jun. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6726 CVE
04 jun. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6906 CVE
05 jun. 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7397 CVE
06 jun. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.756 CVE
07 jun. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7557 CVE
08 jun. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6256 CVE
09 jun. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6256 CVE
10 jun. 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7403 CVE
11 jun. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8099 CVE
12 jun. 2024 1 CVE = 0.1018 SEK 1 SEK = 9.8233 CVE
13 jun. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8153 CVE
14 jun. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7705 CVE
15 jun. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6715 CVE
16 jun. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6715 CVE
17 jun. 2024 1 CVE = 0.1024 SEK 1 SEK = 9.7635 CVE
18 jun. 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7946 CVE
19 jun. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8318 CVE
20 jun. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8368 CVE
21 jun. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8026 CVE
22 jun. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8042 CVE
23 jun. 2024 1 CVE = 0.102 SEK 1 SEK = 9.8042 CVE
24 jun. 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7965 CVE
25 jun. 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8168 CVE
26 jun. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7547 CVE
27 jun. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7243 CVE
28 jun. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7013 CVE
29 jun. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7035 CVE
30 jun. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.702 CVE

Jul 2024

FechaCVE-SEKSEK-CVE
01 jul. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6922 CVE
02 jul. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6685 CVE
03 jul. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6909 CVE
04 jul. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7241 CVE
05 jul. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7078 CVE
06 jul. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6985 CVE
07 jul. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6985 CVE
08 jul. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6941 CVE
09 jul. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6497 CVE
10 jul. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6617 CVE
11 jul. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6622 CVE
12 jul. 2024 1 CVE = 0.1042 SEK 1 SEK = 9.5935 CVE
13 jul. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5164 CVE
14 jul. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6355 CVE
15 jul. 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5513 CVE
16 jul. 2024 1 CVE = 0.1047 SEK 1 SEK = 9.548 CVE
17 jul. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5828 CVE
18 jul. 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5579 CVE
19 jul. 2024 1 CVE = 0.1053 SEK 1 SEK = 9.5003 CVE
20 jul. 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4794 CVE
21 jul. 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4813 CVE
22 jul. 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4766 CVE
23 jul. 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4395 CVE
24 jul. 2024 1 CVE = 0.106 SEK 1 SEK = 9.4375 CVE
25 jul. 2024 1 CVE = 0.1067 SEK 1 SEK = 9.3682 CVE
26 jul. 2024 1 CVE = 0.1064 SEK 1 SEK = 9.3969 CVE
27 jul. 2024 1 CVE = 0.1067 SEK 1 SEK = 9.372 CVE
28 jul. 2024 1 CVE = 0.1066 SEK 1 SEK = 9.3781 CVE
29 jul. 2024 1 CVE = 0.1065 SEK 1 SEK = 9.3901 CVE
30 jul. 2024 1 CVE = 0.1061 SEK 1 SEK = 9.4271 CVE
31 jul. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4895 CVE

Aug 2024

FechaCVE-SEKSEK-CVE
01 ago. 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5653 CVE
02 ago. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5227 CVE
03 ago. 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5659 CVE
04 ago. 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5659 CVE
05 ago. 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5892 CVE
06 ago. 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5469 CVE
07 ago. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6533 CVE
08 ago. 2024 1 CVE = 0.1042 SEK 1 SEK = 9.5958 CVE
09 ago. 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5922 CVE
10 ago. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6338 CVE
11 ago. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6314 CVE
12 ago. 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5867 CVE
13 ago. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5816 CVE
14 ago. 2024 1 CVE = 0.1042 SEK 1 SEK = 9.595 CVE
15 ago. 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5756 CVE
16 ago. 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5483 CVE
17 ago. 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5696 CVE
18 ago. 2024 1 CVE = 0.106 SEK 1 SEK = 9.4308 CVE
19 ago. 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6033 CVE
20 ago. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6873 CVE
21 ago. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6907 CVE
22 ago. 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6767 CVE
23 ago. 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6473 CVE
24 ago. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6663 CVE
25 ago. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6629 CVE
26 ago. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6681 CVE
27 ago. 2024 1 CVE = 0.1033 SEK 1 SEK = 9.685 CVE
28 ago. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7155 CVE
29 ago. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7176 CVE
30 ago. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7306 CVE
31 ago. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6716 CVE

Sep 2024

FechaCVE-SEKSEK-CVE
01 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7012 CVE
02 sep. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7069 CVE
03 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6987 CVE
04 sep. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6636 CVE
05 sep. 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6796 CVE
06 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6975 CVE
07 sep. 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6463 CVE
08 sep. 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6463 CVE
09 sep. 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6251 CVE
10 sep. 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6404 CVE
11 sep. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6358 CVE
12 sep. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6567 CVE
13 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7028 CVE
14 sep. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.723 CVE
15 sep. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7138 CVE
16 sep. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7519 CVE
17 sep. 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7446 CVE
18 sep. 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7346 CVE
19 sep. 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7396 CVE
20 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6996 CVE
21 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6997 CVE
22 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6997 CVE
23 sep. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.699 CVE
24 sep. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.774 CVE
25 sep. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7576 CVE
26 sep. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.772 CVE
27 sep. 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7765 CVE
28 sep. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8361 CVE
29 sep. 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8361 CVE
30 sep. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7547 CVE

Oct 2024

FechaCVE-SEKSEK-CVE
01 oct. 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7314 CVE
02 oct. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7158 CVE
03 oct. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7051 CVE
04 oct. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7214 CVE
05 oct. 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6841 CVE
06 oct. 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6841 CVE
07 oct. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7121 CVE
08 oct. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7127 CVE
09 oct. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6944 CVE
10 oct. 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6989 CVE
11 oct. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7193 CVE
12 oct. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7097 CVE
13 oct. 2024 1 CVE = 0.103 SEK 1 SEK = 9.7097 CVE
14 oct. 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6885 CVE
15 oct. 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7606 CVE
16 oct. 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7222 CVE
17 oct. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.651 CVE
18 oct. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6622 CVE
19 oct. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6355 CVE
20 oct. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6355 CVE
21 oct. 2024 1 CVE = 0.1036 SEK 1 SEK = 9.656 CVE
22 oct. 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6669 CVE
23 oct. 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6471 CVE
24 oct. 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6601 CVE
25 oct. 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6311 CVE
26 oct. 2024 1 CVE = 0.104 SEK 1 SEK = 9.6114 CVE
27 oct. 2024 1 CVE = 0.104 SEK 1 SEK = 9.6114 CVE
28 oct. 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6066 CVE
29 oct. 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5516 CVE
30 oct. 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5305 CVE
31 oct. 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4847 CVE

Nov 2024

FechaCVE-SEKSEK-CVE
01 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5063 CVE
02 nov. 2024 1 CVE = 0.104 SEK 1 SEK = 9.6174 CVE
03 nov. 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5591 CVE
04 nov. 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4672 CVE
05 nov. 2024 1 CVE = 0.1058 SEK 1 SEK = 9.4516 CVE
06 nov. 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4581 CVE
07 nov. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5266 CVE
08 nov. 2024 1 CVE = 0.1053 SEK 1 SEK = 9.4977 CVE
09 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5091 CVE
10 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5091 CVE
11 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5024 CVE
12 nov. 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5577 CVE
13 nov. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5125 CVE
14 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5061 CVE
15 nov. 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5315 CVE
16 nov. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5241 CVE
17 nov. 2024 1 CVE = 0.105 SEK 1 SEK = 9.5241 CVE
18 nov. 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5162 CVE
19 nov. 2024 1 CVE = 0.1049 SEK 1 SEK = 9.532 CVE
20 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5062 CVE
21 nov. 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5085 CVE

Información sobre tipos de cambio deCVE-SEK y SEK-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats