currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-SEK y SEK-CVE - 2025

Tipos de cambio de CVE-SEK y SEK-CVE - 2025

Tipos de cambio de CVE-SEK y SEK-CVE

Compruebe a continuación los tipos de cambio de CVE-SEK y SEK-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 0,1008 SEK
1 SEK = 9,916 CVE
1A 2A 2A

Jan 2025

FechaCVE-SEKSEK-CVE
01 ene. 2025 1 CVE = 0.1049 SEK 1 SEK = 9.5317 CVE
02 ene. 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6456 CVE
03 ene. 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6428 CVE
04 ene. 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6214 CVE
05 ene. 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6228 CVE
06 ene. 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6248 CVE
07 ene. 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5945 CVE
08 ene. 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5753 CVE
09 ene. 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5894 CVE
10 ene. 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5959 CVE
11 ene. 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5796 CVE
12 ene. 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5828 CVE
13 ene. 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5926 CVE
14 ene. 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5864 CVE
15 ene. 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5877 CVE
16 ene. 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5919 CVE
17 ene. 2025 1 CVE = 0.1044 SEK 1 SEK = 9.576 CVE
18 ene. 2025 1 CVE = 0.1047 SEK 1 SEK = 9.555 CVE
19 ene. 2025 1 CVE = 0.1046 SEK 1 SEK = 9.5586 CVE
20 ene. 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6053 CVE
21 ene. 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6084 CVE
22 ene. 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6477 CVE
23 ene. 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6252 CVE
24 ene. 2025 1 CVE = 0.104 SEK 1 SEK = 9.6192 CVE
25 ene. 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6078 CVE
26 ene. 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6028 CVE
27 ene. 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5839 CVE
28 ene. 2025 1 CVE = 0.104 SEK 1 SEK = 9.6129 CVE
29 ene. 2025 1 CVE = 0.1038 SEK 1 SEK = 9.6323 CVE
30 ene. 2025 1 CVE = 0.104 SEK 1 SEK = 9.6179 CVE
31 ene. 2025 1 CVE = 0.104 SEK 1 SEK = 9.6142 CVE

Feb 2025

FechaCVE-SEKSEK-CVE
01 feb. 2025 1 CVE = 0.1045 SEK 1 SEK = 9.573 CVE
02 feb. 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5861 CVE
03 feb. 2025 1 CVE = 0.104 SEK 1 SEK = 9.6127 CVE
04 feb. 2025 1 CVE = 0.1035 SEK 1 SEK = 9.6624 CVE
05 feb. 2025 1 CVE = 0.1029 SEK 1 SEK = 9.7178 CVE
06 feb. 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7483 CVE
07 feb. 2025 1 CVE = 0.1024 SEK 1 SEK = 9.7685 CVE
08 feb. 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7454 CVE
09 feb. 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7454 CVE
10 feb. 2025 1 CVE = 0.1021 SEK 1 SEK = 9.7909 CVE
11 feb. 2025 1 CVE = 0.1021 SEK 1 SEK = 9.792 CVE
12 feb. 2025 1 CVE = 0.1023 SEK 1 SEK = 9.7757 CVE
13 feb. 2025 1 CVE = 0.1025 SEK 1 SEK = 9.7518 CVE
14 feb. 2025 1 CVE = 0.1019 SEK 1 SEK = 9.8168 CVE
15 feb. 2025 1 CVE = 0.1018 SEK 1 SEK = 9.8204 CVE
16 feb. 2025 1 CVE = 0.1018 SEK 1 SEK = 9.8204 CVE
17 feb. 2025 1 CVE = 0.1018 SEK 1 SEK = 9.825 CVE
18 feb. 2025 1 CVE = 0.1017 SEK 1 SEK = 9.8353 CVE
19 feb. 2025 1 CVE = 0.1017 SEK 1 SEK = 9.835 CVE
20 feb. 2025 1 CVE = 0.1013 SEK 1 SEK = 9.8715 CVE
21 feb. 2025 1 CVE = 0.1009 SEK 1 SEK = 9.9062 CVE
22 feb. 2025 1 CVE = 0.1011 SEK 1 SEK = 9.891 CVE
23 feb. 2025 1 CVE = 0.1011 SEK 1 SEK = 9.891 CVE
24 feb. 2025 1 CVE = 0.1012 SEK 1 SEK = 9.8778 CVE
25 feb. 2025 1 CVE = 0.1011 SEK 1 SEK = 9.8871 CVE
26 feb. 2025 1 CVE = 0.101 SEK 1 SEK = 9.8998 CVE
27 feb. 2025 1 CVE = 0.1013 SEK 1 SEK = 9.869 CVE
28 feb. 2025 1 CVE = 0.1014 SEK 1 SEK = 9.8624 CVE

Mar 2025

FechaCVE-SEKSEK-CVE
01 mar. 2025 1 CVE = 0.1008 SEK 1 SEK = 9.9249 CVE
02 mar. 2025 1 CVE = 0.1014 SEK 1 SEK = 9.866 CVE
03 mar. 2025 1 CVE = 0.1011 SEK 1 SEK = 9.8907 CVE
04 mar. 2025 1 CVE = 0.1004 SEK 1 SEK = 9.956 CVE
05 mar. 2025 1 CVE = 0.0999 SEK 1 SEK = 10.011 CVE
06 mar. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0494 CVE
07 mar. 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0636 CVE
08 mar. 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0823 CVE
09 mar. 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0882 CVE
10 mar. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0529 CVE
11 mar. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0523 CVE
12 mar. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0463 CVE
13 mar. 2025 1 CVE = 0.1004 SEK 1 SEK = 9.9605 CVE
14 mar. 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9875 CVE
15 mar. 2025 1 CVE = 0.1003 SEK 1 SEK = 9.9662 CVE
16 mar. 2025 1 CVE = 0.1004 SEK 1 SEK = 9.9581 CVE
17 mar. 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9943 CVE
18 mar. 2025 1 CVE = 0.0999 SEK 1 SEK = 10.0051 CVE
19 mar. 2025 1 CVE = 0.0998 SEK 1 SEK = 10.0166 CVE
20 mar. 2025 1 CVE = 0.1002 SEK 1 SEK = 9.9791 CVE
21 mar. 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0641 CVE
22 mar. 2025 1 CVE = 0.1 SEK 1 SEK = 9.9996 CVE
23 mar. 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9866 CVE
24 mar. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0494 CVE
25 mar. 2025 1 CVE = 0.0981 SEK 1 SEK = 10.1905 CVE
26 mar. 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1731 CVE
27 mar. 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1814 CVE
28 mar. 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1872 CVE
29 mar. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1138 CVE
30 mar. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1138 CVE
31 mar. 2025 1 CVE = 0.0984 SEK 1 SEK = 10.1662 CVE

Apr 2025

FechaCVE-SEKSEK-CVE
01 abr. 2025 1 CVE = 0.0981 SEK 1 SEK = 10.1902 CVE
02 abr. 2025 1 CVE = 0.0975 SEK 1 SEK = 10.2534 CVE
03 abr. 2025 1 CVE = 0.0969 SEK 1 SEK = 10.3168 CVE
04 abr. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.055 CVE
05 abr. 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0661 CVE
06 abr. 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0661 CVE
07 abr. 2025 1 CVE = 0.1003 SEK 1 SEK = 9.972 CVE
08 abr. 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0423 CVE
09 abr. 2025 1 CVE = 0.1003 SEK 1 SEK = 9.9688 CVE
10 abr. 2025 1 CVE = 0.0997 SEK 1 SEK = 10.0348 CVE
11 abr. 2025 1 CVE = 0.1007 SEK 1 SEK = 9.9261 CVE
12 abr. 2025 1 CVE = 0.1007 SEK 1 SEK = 9.9306 CVE
13 abr. 2025 1 CVE = 0.1006 SEK 1 SEK = 9.9373 CVE
14 abr. 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0408 CVE
15 abr. 2025 1 CVE = 0.1005 SEK 1 SEK = 9.9509 CVE
16 abr. 2025 1 CVE = 0.1012 SEK 1 SEK = 9.881 CVE
17 abr. 2025 1 CVE = 0.1001 SEK 1 SEK = 9.993 CVE
18 abr. 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1237 CVE
19 abr. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1108 CVE
20 abr. 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1249 CVE
21 abr. 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1245 CVE
22 abr. 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0764 CVE
23 abr. 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0909 CVE
24 abr. 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0888 CVE
25 abr. 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0364 CVE
26 abr. 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0478 CVE
27 abr. 2025 1 CVE = 0.0996 SEK 1 SEK = 10.044 CVE
28 abr. 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0449 CVE
29 abr. 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0383 CVE
30 abr. 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0671 CVE

May 2025

FechaCVE-SEKSEK-CVE
01 may. 2025 1 CVE = 0.0997 SEK 1 SEK = 10.029 CVE
02 may. 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0824 CVE
03 may. 2025 1 CVE = 0.099 SEK 1 SEK = 10.103 CVE
04 may. 2025 1 CVE = 0.099 SEK 1 SEK = 10.1002 CVE
05 may. 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0765 CVE
06 may. 2025 1 CVE = 0.099 SEK 1 SEK = 10.1022 CVE
07 may. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1092 CVE
08 may. 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0921 CVE
09 may. 2025 1 CVE = 0.099 SEK 1 SEK = 10.1014 CVE
10 may. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1162 CVE
11 may. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1162 CVE
12 may. 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1339 CVE
13 may. 2025 1 CVE = 0.0981 SEK 1 SEK = 10.196 CVE
14 may. 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1533 CVE
15 may. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.116 CVE
16 may. 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0842 CVE
17 may. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1085 CVE
18 may. 2025 1 CVE = 0.099 SEK 1 SEK = 10.1009 CVE
19 may. 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1086 CVE
20 may. 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1333 CVE
21 may. 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1525 CVE
22 may. 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1679 CVE
23 may. 2025 1 CVE = 0.0979 SEK 1 SEK = 10.2136 CVE
24 may. 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1794 CVE
25 may. 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1749 CVE
26 may. 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1793 CVE
27 may. 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1501 CVE
28 may. 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1391 CVE
29 may. 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1452 CVE
30 may. 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1495 CVE
31 may. 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1435 CVE

Jun 2025

FechaCVE-SEKSEK-CVE
01 jun. 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1431 CVE
02 jun. 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1344 CVE

Información sobre tipos de cambio deCVE-SEK y SEK-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats