> Tipos de cambio de CVE-SLL y SLL-CVE - 2024

Tipos de cambio de CVE-SLL y SLL-CVE - 2024

Tipos de cambio de CVE-SLL y SLL-CVE

Compruebe a continuación los tipos de cambio de CVE-SLL y SLL-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 205,6611 SLL

1 SLL = 0,0049 CVE

1A 2A 2A

CVE frente a SLLSLL frente a CVE

Jan 2024

Fecha	CVE-SLL	SLL-CVE
01 ene. 2024	1 CVE = 197.8403 SLL	1 SLL = 0.0051 CVE
02 ene. 2024	1 CVE = 196.4137 SLL	1 SLL = 0.0051 CVE
03 ene. 2024	1 CVE = 195.7662 SLL	1 SLL = 0.0051 CVE
04 ene. 2024	1 CVE = 196.1119 SLL	1 SLL = 0.0051 CVE
05 ene. 2024	1 CVE = 195.5083 SLL	1 SLL = 0.0051 CVE
06 ene. 2024	1 CVE = 196.282 SLL	1 SLL = 0.0051 CVE
07 ene. 2024	1 CVE = 196.282 SLL	1 SLL = 0.0051 CVE
08 ene. 2024	1 CVE = 196.0187 SLL	1 SLL = 0.0051 CVE
09 ene. 2024	1 CVE = 195.8736 SLL	1 SLL = 0.0051 CVE
10 ene. 2024	1 CVE = 196.0725 SLL	1 SLL = 0.0051 CVE
11 ene. 2024	1 CVE = 196.6107 SLL	1 SLL = 0.0051 CVE
12 ene. 2024	1 CVE = 196.0286 SLL	1 SLL = 0.0051 CVE
13 ene. 2024	1 CVE = 196.4074 SLL	1 SLL = 0.0051 CVE
14 ene. 2024	1 CVE = 196.4074 SLL	1 SLL = 0.0051 CVE
15 ene. 2024	1 CVE = 196.2462 SLL	1 SLL = 0.0051 CVE
16 ene. 2024	1 CVE = 195.0739 SLL	1 SLL = 0.0051 CVE
17 ene. 2024	1 CVE = 194.8608 SLL	1 SLL = 0.0051 CVE
18 ene. 2024	1 CVE = 195.0336 SLL	1 SLL = 0.0051 CVE
19 ene. 2024	1 CVE = 194.8894 SLL	1 SLL = 0.0051 CVE
20 ene. 2024	1 CVE = 195.5118 SLL	1 SLL = 0.0051 CVE
21 ene. 2024	1 CVE = 195.5118 SLL	1 SLL = 0.0051 CVE
22 ene. 2024	1 CVE = 195.1142 SLL	1 SLL = 0.0051 CVE
23 ene. 2024	1 CVE = 194.7202 SLL	1 SLL = 0.0051 CVE
24 ene. 2024	1 CVE = 195.1429 SLL	1 SLL = 0.0051 CVE
25 ene. 2024	1 CVE = 195.056 SLL	1 SLL = 0.0051 CVE
26 ene. 2024	1 CVE = 194.7416 SLL	1 SLL = 0.0051 CVE
27 ene. 2024	1 CVE = 194.5984 SLL	1 SLL = 0.0051 CVE
28 ene. 2024	1 CVE = 194.5984 SLL	1 SLL = 0.0051 CVE
29 ene. 2024	1 CVE = 193.9544 SLL	1 SLL = 0.0052 CVE
30 ene. 2024	1 CVE = 194.2106 SLL	1 SLL = 0.0051 CVE
31 ene. 2024	1 CVE = 194.1282 SLL	1 SLL = 0.0052 CVE

Feb 2024

Fecha	CVE-SLL	SLL-CVE
01 feb. 2024	1 CVE = 193.6544 SLL	1 SLL = 0.0052 CVE
02 feb. 2024	1 CVE = 194.9028 SLL	1 SLL = 0.0051 CVE
03 feb. 2024	1 CVE = 192.7762 SLL	1 SLL = 0.0052 CVE
04 feb. 2024	1 CVE = 192.7762 SLL	1 SLL = 0.0052 CVE
05 feb. 2024	1 CVE = 192.5932 SLL	1 SLL = 0.0052 CVE
06 feb. 2024	1 CVE = 192.2135 SLL	1 SLL = 0.0052 CVE
07 feb. 2024	1 CVE = 192.8959 SLL	1 SLL = 0.0052 CVE
08 feb. 2024	1 CVE = 192.6702 SLL	1 SLL = 0.0052 CVE
09 feb. 2024	1 CVE = 192.9469 SLL	1 SLL = 0.0052 CVE
10 feb. 2024	1 CVE = 193.1117 SLL	1 SLL = 0.0052 CVE
11 feb. 2024	1 CVE = 193.1117 SLL	1 SLL = 0.0052 CVE
12 feb. 2024	1 CVE = 192.9227 SLL	1 SLL = 0.0052 CVE
13 feb. 2024	1 CVE = 193.0428 SLL	1 SLL = 0.0052 CVE
14 feb. 2024	1 CVE = 191.789 SLL	1 SLL = 0.0052 CVE
15 feb. 2024	1 CVE = 192.3684 SLL	1 SLL = 0.0052 CVE
16 feb. 2024	1 CVE = 192.9819 SLL	1 SLL = 0.0052 CVE
17 feb. 2024	1 CVE = 192.0265 SLL	1 SLL = 0.0052 CVE
18 feb. 2024	1 CVE = 193.0401 SLL	1 SLL = 0.0052 CVE
19 feb. 2024	1 CVE = 193.0669 SLL	1 SLL = 0.0052 CVE
20 feb. 2024	1 CVE = 193.3983 SLL	1 SLL = 0.0052 CVE
21 feb. 2024	1 CVE = 193.4368 SLL	1 SLL = 0.0052 CVE
22 feb. 2024	1 CVE = 194.4022 SLL	1 SLL = 0.0051 CVE
23 feb. 2024	1 CVE = 193.8855 SLL	1 SLL = 0.0052 CVE
24 feb. 2024	1 CVE = 194.0968 SLL	1 SLL = 0.0052 CVE
25 feb. 2024	1 CVE = 194.0968 SLL	1 SLL = 0.0052 CVE
26 feb. 2024	1 CVE = 194.4085 SLL	1 SLL = 0.0051 CVE
27 feb. 2024	1 CVE = 194.5366 SLL	1 SLL = 0.0051 CVE
28 feb. 2024	1 CVE = 193.7413 SLL	1 SLL = 0.0052 CVE
29 feb. 2024	1 CVE = 193.9733 SLL	1 SLL = 0.0052 CVE

Mar 2024

Fecha	CVE-SLL	SLL-CVE
01 mar. 2024	1 CVE = 193.8613 SLL	1 SLL = 0.0052 CVE
02 mar. 2024	1 CVE = 194.4192 SLL	1 SLL = 0.0051 CVE
03 mar. 2024	1 CVE = 194.4192 SLL	1 SLL = 0.0051 CVE
04 mar. 2024	1 CVE = 223.8588 SLL	1 SLL = 0.0045 CVE
05 mar. 2024	1 CVE = 223.1944 SLL	1 SLL = 0.0045 CVE
06 mar. 2024	1 CVE = 223.9149 SLL	1 SLL = 0.0045 CVE
07 mar. 2024	1 CVE = 224.0314 SLL	1 SLL = 0.0045 CVE
08 mar. 2024	1 CVE = 223.6716 SLL	1 SLL = 0.0045 CVE
09 mar. 2024	1 CVE = 223.3072 SLL	1 SLL = 0.0045 CVE
10 mar. 2024	1 CVE = 223.3072 SLL	1 SLL = 0.0045 CVE
11 mar. 2024	1 CVE = 223.0986 SLL	1 SLL = 0.0045 CVE
12 mar. 2024	1 CVE = 223.6278 SLL	1 SLL = 0.0045 CVE
13 mar. 2024	1 CVE = 225.2318 SLL	1 SLL = 0.0044 CVE
14 mar. 2024	1 CVE = 225.1456 SLL	1 SLL = 0.0044 CVE
15 mar. 2024	1 CVE = 224.7124 SLL	1 SLL = 0.0045 CVE
16 mar. 2024	1 CVE = 223.7565 SLL	1 SLL = 0.0045 CVE
17 mar. 2024	1 CVE = 222.1266 SLL	1 SLL = 0.0045 CVE
18 mar. 2024	1 CVE = 222.3785 SLL	1 SLL = 0.0045 CVE
19 mar. 2024	1 CVE = 222.298 SLL	1 SLL = 0.0045 CVE
20 mar. 2024	1 CVE = 222.2023 SLL	1 SLL = 0.0045 CVE
21 mar. 2024	1 CVE = 223.7747 SLL	1 SLL = 0.0045 CVE
22 mar. 2024	1 CVE = 222.267 SLL	1 SLL = 0.0045 CVE
23 mar. 2024	1 CVE = 222.641 SLL	1 SLL = 0.0045 CVE
24 mar. 2024	1 CVE = 223.3198 SLL	1 SLL = 0.0045 CVE
25 mar. 2024	1 CVE = 222.6168 SLL	1 SLL = 0.0045 CVE
26 mar. 2024	1 CVE = 222.4374 SLL	1 SLL = 0.0045 CVE
27 mar. 2024	1 CVE = 221.7048 SLL	1 SLL = 0.0045 CVE
28 mar. 2024	1 CVE = 222.5062 SLL	1 SLL = 0.0045 CVE
29 mar. 2024	1 CVE = 222.0615 SLL	1 SLL = 0.0045 CVE
30 mar. 2024	1 CVE = 222.6823 SLL	1 SLL = 0.0045 CVE
31 mar. 2024	1 CVE = 222.2707 SLL	1 SLL = 0.0045 CVE

Apr 2024

Fecha	CVE-SLL	SLL-CVE
01 abr. 2024	1 CVE = 222.07 SLL	1 SLL = 0.0045 CVE
02 abr. 2024	1 CVE = 222.6402 SLL	1 SLL = 0.0045 CVE
03 abr. 2024	1 CVE = 223.4204 SLL	1 SLL = 0.0045 CVE
04 abr. 2024	1 CVE = 225.0687 SLL	1 SLL = 0.0044 CVE
05 abr. 2024	1 CVE = 224.502 SLL	1 SLL = 0.0045 CVE
06 abr. 2024	1 CVE = 224.8055 SLL	1 SLL = 0.0044 CVE
07 abr. 2024	1 CVE = 224.8055 SLL	1 SLL = 0.0044 CVE
08 abr. 2024	1 CVE = 224.3466 SLL	1 SLL = 0.0045 CVE
09 abr. 2024	1 CVE = 225.2241 SLL	1 SLL = 0.0044 CVE
10 abr. 2024	1 CVE = 224.992 SLL	1 SLL = 0.0044 CVE
11 abr. 2024	1 CVE = 222.3398 SLL	1 SLL = 0.0045 CVE
12 abr. 2024	1 CVE = 220.7236 SLL	1 SLL = 0.0045 CVE
13 abr. 2024	1 CVE = 205.8853 SLL	1 SLL = 0.0049 CVE
14 abr. 2024	1 CVE = 202.9629 SLL	1 SLL = 0.0049 CVE
15 abr. 2024	1 CVE = 202.7822 SLL	1 SLL = 0.0049 CVE
16 abr. 2024	1 CVE = 202.1765 SLL	1 SLL = 0.0049 CVE
17 abr. 2024	1 CVE = 202.4884 SLL	1 SLL = 0.0049 CVE
18 abr. 2024	1 CVE = 203.0513 SLL	1 SLL = 0.0049 CVE
19 abr. 2024	1 CVE = 202.4665 SLL	1 SLL = 0.0049 CVE
20 abr. 2024	1 CVE = 202.9249 SLL	1 SLL = 0.0049 CVE
21 abr. 2024	1 CVE = 202.9249 SLL	1 SLL = 0.0049 CVE
22 abr. 2024	1 CVE = 202.3724 SLL	1 SLL = 0.0049 CVE
23 abr. 2024	1 CVE = 202.8735 SLL	1 SLL = 0.0049 CVE
24 abr. 2024	1 CVE = 203.2272 SLL	1 SLL = 0.0049 CVE
25 abr. 2024	1 CVE = 203.9404 SLL	1 SLL = 0.0049 CVE
26 abr. 2024	1 CVE = 204.1334 SLL	1 SLL = 0.0049 CVE
27 abr. 2024	1 CVE = 203.5144 SLL	1 SLL = 0.0049 CVE
28 abr. 2024	1 CVE = 203.5144 SLL	1 SLL = 0.0049 CVE
29 abr. 2024	1 CVE = 203.8567 SLL	1 SLL = 0.0049 CVE
30 abr. 2024	1 CVE = 203.9385 SLL	1 SLL = 0.0049 CVE

May 2024

Fecha	CVE-SLL	SLL-CVE
01 may. 2024	1 CVE = 202.9249 SLL	1 SLL = 0.0049 CVE
02 may. 2024	1 CVE = 203.5001 SLL	1 SLL = 0.0049 CVE
03 may. 2024	1 CVE = 204.3863 SLL	1 SLL = 0.0049 CVE
04 may. 2024	1 CVE = 204.8836 SLL	1 SLL = 0.0049 CVE
05 may. 2024	1 CVE = 204.8836 SLL	1 SLL = 0.0049 CVE
06 may. 2024	1 CVE = 204.8485 SLL	1 SLL = 0.0049 CVE
07 may. 2024	1 CVE = 204.7638 SLL	1 SLL = 0.0049 CVE
08 may. 2024	1 CVE = 204.373 SLL	1 SLL = 0.0049 CVE
09 may. 2024	1 CVE = 204.1058 SLL	1 SLL = 0.0049 CVE
10 may. 2024	1 CVE = 204.992 SLL	1 SLL = 0.0049 CVE
11 may. 2024	1 CVE = 204.992 SLL	1 SLL = 0.0049 CVE
12 may. 2024	1 CVE = 205.1689 SLL	1 SLL = 0.0049 CVE
13 may. 2024	1 CVE = 205.1309 SLL	1 SLL = 0.0049 CVE
14 may. 2024	1 CVE = 205.341 SLL	1 SLL = 0.0049 CVE
15 may. 2024	1 CVE = 205.882 SLL	1 SLL = 0.0049 CVE
16 may. 2024	1 CVE = 206.7663 SLL	1 SLL = 0.0048 CVE
17 may. 2024	1 CVE = 206.1369 SLL	1 SLL = 0.0049 CVE
18 may. 2024	1 CVE = 207.2037 SLL	1 SLL = 0.0048 CVE
19 may. 2024	1 CVE = 207.2037 SLL	1 SLL = 0.0048 CVE
20 may. 2024	1 CVE = 206.5819 SLL	1 SLL = 0.0048 CVE
21 may. 2024	1 CVE = 206.618 SLL	1 SLL = 0.0048 CVE
22 may. 2024	1 CVE = 205.9876 SLL	1 SLL = 0.0049 CVE
23 may. 2024	1 CVE = 206.2415 SLL	1 SLL = 0.0048 CVE
24 may. 2024	1 CVE = 206.0636 SLL	1 SLL = 0.0049 CVE
25 may. 2024	1 CVE = 206.405 SLL	1 SLL = 0.0048 CVE
26 may. 2024	1 CVE = 206.405 SLL	1 SLL = 0.0048 CVE
27 may. 2024	1 CVE = 206.5705 SLL	1 SLL = 0.0048 CVE
28 may. 2024	1 CVE = 207.0506 SLL	1 SLL = 0.0048 CVE
29 may. 2024	1 CVE = 206.0646 SLL	1 SLL = 0.0049 CVE
30 may. 2024	1 CVE = 205.7147 SLL	1 SLL = 0.0049 CVE
31 may. 2024	1 CVE = 206.4212 SLL	1 SLL = 0.0048 CVE

Jun 2024

Fecha	CVE-SLL	SLL-CVE
01 jun. 2024	1 CVE = 206.4811 SLL	1 SLL = 0.0048 CVE
02 jun. 2024	1 CVE = 206.4811 SLL	1 SLL = 0.0048 CVE
03 jun. 2024	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
04 jun. 2024	1 CVE = 206.6817 SLL	1 SLL = 0.0048 CVE
05 jun. 2024	1 CVE = 206.599 SLL	1 SLL = 0.0048 CVE
06 jun. 2024	1 CVE = 206.7321 SLL	1 SLL = 0.0048 CVE
07 jun. 2024	1 CVE = 207.1039 SLL	1 SLL = 0.0048 CVE
08 jun. 2024	1 CVE = 205.7204 SLL	1 SLL = 0.0049 CVE
09 jun. 2024	1 CVE = 205.7204 SLL	1 SLL = 0.0049 CVE
10 jun. 2024	1 CVE = 204.3331 SLL	1 SLL = 0.0049 CVE
11 jun. 2024	1 CVE = 203.9641 SLL	1 SLL = 0.0049 CVE
12 jun. 2024	1 CVE = 204.6069 SLL	1 SLL = 0.0049 CVE
13 jun. 2024	1 CVE = 205.2935 SLL	1 SLL = 0.0049 CVE
14 jun. 2024	1 CVE = 203.4925 SLL	1 SLL = 0.0049 CVE
15 jun. 2024	1 CVE = 203.9328 SLL	1 SLL = 0.0049 CVE
16 jun. 2024	1 CVE = 203.9328 SLL	1 SLL = 0.0049 CVE
17 jun. 2024	1 CVE = 203.7188 SLL	1 SLL = 0.0049 CVE
18 jun. 2024	1 CVE = 203.8006 SLL	1 SLL = 0.0049 CVE
19 jun. 2024	1 CVE = 204.4177 SLL	1 SLL = 0.0049 CVE
20 jun. 2024	1 CVE = 204.0621 SLL	1 SLL = 0.0049 CVE
21 jun. 2024	1 CVE = 203.1597 SLL	1 SLL = 0.0049 CVE
22 jun. 2024	1 CVE = 203.5524 SLL	1 SLL = 0.0049 CVE
23 jun. 2024	1 CVE = 203.5524 SLL	1 SLL = 0.0049 CVE
24 jun. 2024	1 CVE = 204.0469 SLL	1 SLL = 0.0049 CVE
25 jun. 2024	1 CVE = 203.8301 SLL	1 SLL = 0.0049 CVE
26 jun. 2024	1 CVE = 203.1511 SLL	1 SLL = 0.0049 CVE
27 jun. 2024	1 CVE = 203.4611 SLL	1 SLL = 0.0049 CVE
28 jun. 2024	1 CVE = 203.6513 SLL	1 SLL = 0.0049 CVE
29 jun. 2024	1 CVE = 203.6513 SLL	1 SLL = 0.0049 CVE
30 jun. 2024	1 CVE = 203.8567 SLL	1 SLL = 0.0049 CVE

Jul 2024

Fecha	CVE-SLL	SLL-CVE
01 jul. 2024	1 CVE = 204.4034 SLL	1 SLL = 0.0049 CVE
02 jul. 2024	1 CVE = 203.8234 SLL	1 SLL = 0.0049 CVE
03 jul. 2024	1 CVE = 204.6497 SLL	1 SLL = 0.0049 CVE
04 jul. 2024	1 CVE = 205.3572 SLL	1 SLL = 0.0049 CVE
05 jul. 2024	1 CVE = 205.8364 SLL	1 SLL = 0.0049 CVE
06 jul. 2024	1 CVE = 206.386 SLL	1 SLL = 0.0048 CVE
07 jul. 2024	1 CVE = 206.386 SLL	1 SLL = 0.0048 CVE
08 jul. 2024	1 CVE = 205.9638 SLL	1 SLL = 0.0049 CVE
09 jul. 2024	1 CVE = 205.7289 SLL	1 SLL = 0.0049 CVE
10 jul. 2024	1 CVE = 205.8297 SLL	1 SLL = 0.0049 CVE
11 jul. 2024	1 CVE = 206.3565 SLL	1 SLL = 0.0048 CVE
12 jul. 2024	1 CVE = 207.0991 SLL	1 SLL = 0.0048 CVE
13 jul. 2024	1 CVE = 206.6971 SLL	1 SLL = 0.0048 CVE
14 jul. 2024	1 CVE = 206.6971 SLL	1 SLL = 0.0048 CVE
15 jul. 2024	1 CVE = 207.5166 SLL	1 SLL = 0.0048 CVE
16 jul. 2024	1 CVE = 207.2161 SLL	1 SLL = 0.0048 CVE
17 jul. 2024	1 CVE = 207.9293 SLL	1 SLL = 0.0048 CVE
18 jul. 2024	1 CVE = 207.8817 SLL	1 SLL = 0.0048 CVE
19 jul. 2024	1 CVE = 207.0621 SLL	1 SLL = 0.0048 CVE
20 jul. 2024	1 CVE = 207.1277 SLL	1 SLL = 0.0048 CVE
21 jul. 2024	1 CVE = 207.1277 SLL	1 SLL = 0.0048 CVE
22 jul. 2024	1 CVE = 207.0269 SLL	1 SLL = 0.0048 CVE
23 jul. 2024	1 CVE = 206.6561 SLL	1 SLL = 0.0048 CVE
24 jul. 2024	1 CVE = 206.1502 SLL	1 SLL = 0.0049 CVE
25 jul. 2024	1 CVE = 206.3299 SLL	1 SLL = 0.0048 CVE
26 jul. 2024	1 CVE = 206.4792 SLL	1 SLL = 0.0048 CVE
27 jul. 2024	1 CVE = 206.7664 SLL	1 SLL = 0.0048 CVE
28 jul. 2024	1 CVE = 206.7664 SLL	1 SLL = 0.0048 CVE
29 jul. 2024	1 CVE = 206.0114 SLL	1 SLL = 0.0049 CVE
30 jul. 2024	1 CVE = 205.9477 SLL	1 SLL = 0.0049 CVE
31 jul. 2024	1 CVE = 206.0865 SLL	1 SLL = 0.0049 CVE

Aug 2024

Fecha	CVE-SLL	SLL-CVE
01 ago. 2024	1 CVE = 205.2725 SLL	1 SLL = 0.0049 CVE
02 ago. 2024	1 CVE = 205.9439 SLL	1 SLL = 0.0049 CVE
03 ago. 2024	1 CVE = 207.6982 SLL	1 SLL = 0.0048 CVE
04 ago. 2024	1 CVE = 207.6982 SLL	1 SLL = 0.0048 CVE
05 ago. 2024	1 CVE = 208.3258 SLL	1 SLL = 0.0048 CVE
06 ago. 2024	1 CVE = 207.3854 SLL	1 SLL = 0.0048 CVE
07 ago. 2024	1 CVE = 207.6668 SLL	1 SLL = 0.0048 CVE
08 ago. 2024	1 CVE = 207.7923 SLL	1 SLL = 0.0048 CVE
09 ago. 2024	1 CVE = 207.5841 SLL	1 SLL = 0.0048 CVE
10 ago. 2024	1 CVE = 206.9011 SLL	1 SLL = 0.0048 CVE
11 ago. 2024	1 CVE = 206.9011 SLL	1 SLL = 0.0048 CVE
12 ago. 2024	1 CVE = 207.7553 SLL	1 SLL = 0.0048 CVE
13 ago. 2024	1 CVE = 207.7888 SLL	1 SLL = 0.0048 CVE
14 ago. 2024	1 CVE = 209.6158 SLL	1 SLL = 0.0048 CVE
15 ago. 2024	1 CVE = 209.4123 SLL	1 SLL = 0.0048 CVE
16 ago. 2024	1 CVE = 209.0433 SLL	1 SLL = 0.0048 CVE
17 ago. 2024	1 CVE = 209.8658 SLL	1 SLL = 0.0048 CVE
18 ago. 2024	1 CVE = 209.8658 SLL	1 SLL = 0.0048 CVE
19 ago. 2024	1 CVE = 209.8763 SLL	1 SLL = 0.0048 CVE
20 ago. 2024	1 CVE = 210.7929 SLL	1 SLL = 0.0047 CVE
21 ago. 2024	1 CVE = 211.3986 SLL	1 SLL = 0.0047 CVE
22 ago. 2024	1 CVE = 211.7999 SLL	1 SLL = 0.0047 CVE
23 ago. 2024	1 CVE = 211.3901 SLL	1 SLL = 0.0047 CVE
24 ago. 2024	1 CVE = 213.1558 SLL	1 SLL = 0.0047 CVE
25 ago. 2024	1 CVE = 213.1558 SLL	1 SLL = 0.0047 CVE
26 ago. 2024	1 CVE = 212.4389 SLL	1 SLL = 0.0047 CVE
27 ago. 2024	1 CVE = 212.3951 SLL	1 SLL = 0.0047 CVE
28 ago. 2024	1 CVE = 211.6325 SLL	1 SLL = 0.0047 CVE
29 ago. 2024	1 CVE = 211.0154 SLL	1 SLL = 0.0047 CVE
30 ago. 2024	1 CVE = 210.7064 SLL	1 SLL = 0.0047 CVE
31 ago. 2024	1 CVE = 209.2238 SLL	1 SLL = 0.0048 CVE

Sep 2024

Fecha	CVE-SLL	SLL-CVE
01 sep. 2024	1 CVE = 210.3983 SLL	1 SLL = 0.0048 CVE
02 sep. 2024	1 CVE = 210.4601 SLL	1 SLL = 0.0048 CVE
03 sep. 2024	1 CVE = 209.9181 SLL	1 SLL = 0.0048 CVE
04 sep. 2024	1 CVE = 210.0788 SLL	1 SLL = 0.0048 CVE
05 sep. 2024	1 CVE = 211.159 SLL	1 SLL = 0.0047 CVE
06 sep. 2024	1 CVE = 211.198 SLL	1 SLL = 0.0047 CVE
07 sep. 2024	1 CVE = 210.9879 SLL	1 SLL = 0.0047 CVE
08 sep. 2024	1 CVE = 210.9879 SLL	1 SLL = 0.0047 CVE
09 sep. 2024	1 CVE = 209.9837 SLL	1 SLL = 0.0048 CVE
10 sep. 2024	1 CVE = 209.8811 SLL	1 SLL = 0.0048 CVE
11 sep. 2024	1 CVE = 210.1673 SLL	1 SLL = 0.0048 CVE
12 sep. 2024	1 CVE = 209.5102 SLL	1 SLL = 0.0048 CVE
13 sep. 2024	1 CVE = 210.8931 SLL	1 SLL = 0.0047 CVE
14 sep. 2024	1 CVE = 210.855 SLL	1 SLL = 0.0047 CVE
15 sep. 2024	1 CVE = 210.855 SLL	1 SLL = 0.0047 CVE
16 sep. 2024	1 CVE = 211.4056 SLL	1 SLL = 0.0047 CVE
17 sep. 2024	1 CVE = 211.6908 SLL	1 SLL = 0.0047 CVE
18 sep. 2024	1 CVE = 211.6043 SLL	1 SLL = 0.0047 CVE
19 sep. 2024	1 CVE = 212.1244 SLL	1 SLL = 0.0047 CVE
20 sep. 2024	1 CVE = 212.152 SLL	1 SLL = 0.0047 CVE
21 sep. 2024	1 CVE = 212.5476 SLL	1 SLL = 0.0047 CVE
22 sep. 2024	1 CVE = 212.5476 SLL	1 SLL = 0.0047 CVE
23 sep. 2024	1 CVE = 211.4949 SLL	1 SLL = 0.0047 CVE
24 sep. 2024	1 CVE = 211.5587 SLL	1 SLL = 0.0047 CVE
25 sep. 2024	1 CVE = 212.733 SLL	1 SLL = 0.0047 CVE
26 sep. 2024	1 CVE = 212.0987 SLL	1 SLL = 0.0047 CVE
27 sep. 2024	1 CVE = 212.3384 SLL	1 SLL = 0.0047 CVE
28 sep. 2024	1 CVE = 211.2787 SLL	1 SLL = 0.0047 CVE
29 sep. 2024	1 CVE = 211.2787 SLL	1 SLL = 0.0047 CVE
30 sep. 2024	1 CVE = 212.8509 SLL	1 SLL = 0.0047 CVE

Oct 2024

Fecha	CVE-SLL	SLL-CVE
01 oct. 2024	1 CVE = 211.009 SLL	1 SLL = 0.0047 CVE
02 oct. 2024	1 CVE = 210.5479 SLL	1 SLL = 0.0047 CVE
03 oct. 2024	1 CVE = 209.9203 SLL	1 SLL = 0.0048 CVE
04 oct. 2024	1 CVE = 209.7891 SLL	1 SLL = 0.0048 CVE
05 oct. 2024	1 CVE = 208.8582 SLL	1 SLL = 0.0048 CVE
06 oct. 2024	1 CVE = 208.8582 SLL	1 SLL = 0.0048 CVE
07 oct. 2024	1 CVE = 208.6338 SLL	1 SLL = 0.0048 CVE
08 oct. 2024	1 CVE = 208.8601 SLL	1 SLL = 0.0048 CVE
09 oct. 2024	1 CVE = 208.5197 SLL	1 SLL = 0.0048 CVE
10 oct. 2024	1 CVE = 207.9511 SLL	1 SLL = 0.0048 CVE
11 oct. 2024	1 CVE = 207.8379 SLL	1 SLL = 0.0048 CVE
12 oct. 2024	1 CVE = 208.2306 SLL	1 SLL = 0.0048 CVE
13 oct. 2024	1 CVE = 208.2307 SLL	1 SLL = 0.0048 CVE
14 oct. 2024	1 CVE = 207.6734 SLL	1 SLL = 0.0048 CVE
15 oct. 2024	1 CVE = 207.2912 SLL	1 SLL = 0.0048 CVE
16 oct. 2024	1 CVE = 207.139 SLL	1 SLL = 0.0048 CVE
17 oct. 2024	1 CVE = 206.6569 SLL	1 SLL = 0.0048 CVE
18 oct. 2024	1 CVE = 206.2224 SLL	1 SLL = 0.0048 CVE
19 oct. 2024	1 CVE = 206.8424 SLL	1 SLL = 0.0048 CVE
20 oct. 2024	1 CVE = 206.8424 SLL	1 SLL = 0.0048 CVE
21 oct. 2024	1 CVE = 206.3032 SLL	1 SLL = 0.0048 CVE
22 oct. 2024	1 CVE = 205.9096 SLL	1 SLL = 0.0049 CVE
23 oct. 2024	1 CVE = 205.0024 SLL	1 SLL = 0.0049 CVE
24 oct. 2024	1 CVE = 205.3524 SLL	1 SLL = 0.0049 CVE
25 oct. 2024	1 CVE = 205.8497 SLL	1 SLL = 0.0049 CVE
26 oct. 2024	1 CVE = 205.4142 SLL	1 SLL = 0.0049 CVE
27 oct. 2024	1 CVE = 205.4142 SLL	1 SLL = 0.0049 CVE
28 oct. 2024	1 CVE = 205.8734 SLL	1 SLL = 0.0049 CVE
29 oct. 2024	1 CVE = 205.3428 SLL	1 SLL = 0.0049 CVE
30 oct. 2024	1 CVE = 205.6747 SLL	1 SLL = 0.0049 CVE
31 oct. 2024	1 CVE = 206.8072 SLL	1 SLL = 0.0048 CVE

Nov 2024

Fecha	CVE-SLL	SLL-CVE
01 nov. 2024	1 CVE = 206.6493 SLL	1 SLL = 0.0048 CVE
02 nov. 2024	1 CVE = 205.6833 SLL	1 SLL = 0.0049 CVE
03 nov. 2024	1 CVE = 206.9375 SLL	1 SLL = 0.0048 CVE
04 nov. 2024	1 CVE = 207.4129 SLL	1 SLL = 0.0048 CVE
05 nov. 2024	1 CVE = 207.2303 SLL	1 SLL = 0.0048 CVE
06 nov. 2024	1 CVE = 203.6503 SLL	1 SLL = 0.0049 CVE
07 nov. 2024	1 CVE = 204.6611 SLL	1 SLL = 0.0049 CVE
08 nov. 2024	1 CVE = 204.973 SLL	1 SLL = 0.0049 CVE
09 nov. 2024	1 CVE = 203.9327 SLL	1 SLL = 0.0049 CVE
10 nov. 2024	1 CVE = 203.9327 SLL	1 SLL = 0.0049 CVE
11 nov. 2024	1 CVE = 202.7422 SLL	1 SLL = 0.0049 CVE
12 nov. 2024	1 CVE = 201.837 SLL	1 SLL = 0.005 CVE
14 nov. 2024	1 CVE = 200.2567 SLL	1 SLL = 0.005 CVE
15 nov. 2024	1 CVE = 201.0174 SLL	1 SLL = 0.005 CVE
16 nov. 2024	1 CVE = 200.5477 SLL	1 SLL = 0.005 CVE
17 nov. 2024	1 CVE = 200.5477 SLL	1 SLL = 0.005 CVE
18 nov. 2024	1 CVE = 200.3822 SLL	1 SLL = 0.005 CVE
19 nov. 2024	1 CVE = 200.8444 SLL	1 SLL = 0.005 CVE
20 nov. 2024	1 CVE = 200.7017 SLL	1 SLL = 0.005 CVE
21 nov. 2024	1 CVE = 200.0789 SLL	1 SLL = 0.005 CVE
22 nov. 2024	1 CVE = 197.9537 SLL	1 SLL = 0.0051 CVE
23 nov. 2024	1 CVE = 198.1515 SLL	1 SLL = 0.005 CVE
24 nov. 2024	1 CVE = 198.1515 SLL	1 SLL = 0.005 CVE
25 nov. 2024	1 CVE = 199.2574 SLL	1 SLL = 0.005 CVE
26 nov. 2024	1 CVE = 200.5192 SLL	1 SLL = 0.005 CVE
27 nov. 2024	1 CVE = 200.1112 SLL	1 SLL = 0.005 CVE
28 nov. 2024	1 CVE = 200.6618 SLL	1 SLL = 0.005 CVE
29 nov. 2024	1 CVE = 200.7341 SLL	1 SLL = 0.005 CVE
30 nov. 2024	1 CVE = 201.2513 SLL	1 SLL = 0.005 CVE

Dec 2024

Fecha	CVE-SLL	SLL-CVE
01 dic. 2024	1 CVE = 201.2513 SLL	1 SLL = 0.005 CVE
02 dic. 2024	1 CVE = 200.213 SLL	1 SLL = 0.005 CVE
03 dic. 2024	1 CVE = 199.9791 SLL	1 SLL = 0.005 CVE
04 dic. 2024	1 CVE = 199.6349 SLL	1 SLL = 0.005 CVE
05 dic. 2024	1 CVE = 200.2377 SLL	1 SLL = 0.005 CVE
06 dic. 2024	1 CVE = 201.2865 SLL	1 SLL = 0.005 CVE
07 dic. 2024	1 CVE = 201.1182 SLL	1 SLL = 0.005 CVE
08 dic. 2024	1 CVE = 201.1182 SLL	1 SLL = 0.005 CVE
09 dic. 2024	1 CVE = 200.8691 SLL	1 SLL = 0.005 CVE
10 dic. 2024	1 CVE = 200.1616 SLL	1 SLL = 0.005 CVE
11 dic. 2024	1 CVE = 199.9715 SLL	1 SLL = 0.005 CVE
12 dic. 2024	1 CVE = 199.5892 SLL	1 SLL = 0.005 CVE
13 dic. 2024	1 CVE = 199.5607 SLL	1 SLL = 0.005 CVE
14 dic. 2024	1 CVE = 199.825 SLL	1 SLL = 0.005 CVE
15 dic. 2024	1 CVE = 199.825 SLL	1 SLL = 0.005 CVE
16 dic. 2024	1 CVE = 199.6348 SLL	1 SLL = 0.005 CVE
17 dic. 2024	1 CVE = 199.5017 SLL	1 SLL = 0.005 CVE
18 dic. 2024	1 CVE = 199.6158 SLL	1 SLL = 0.005 CVE
19 dic. 2024	1 CVE = 197.8111 SLL	1 SLL = 0.0051 CVE
20 dic. 2024	1 CVE = 197.6761 SLL	1 SLL = 0.0051 CVE
21 dic. 2024	1 CVE = 198.4177 SLL	1 SLL = 0.005 CVE
22 dic. 2024	1 CVE = 198.4177 SLL	1 SLL = 0.005 CVE
23 dic. 2024	1 CVE = 197.542 SLL	1 SLL = 0.0051 CVE
24 dic. 2024	1 CVE = 197.8082 SLL	1 SLL = 0.0051 CVE
25 dic. 2024	1 CVE = 197.9993 SLL	1 SLL = 0.0051 CVE
26 dic. 2024	1 CVE = 197.9993 SLL	1 SLL = 0.0051 CVE

Información sobre tipos de cambio deCVE-SLL y SLL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias