> Tipos de cambio de CVE-SLL y SLL-CVE - 2025

Tipos de cambio de CVE-SLL y SLL-CVE - 2025

Tipos de cambio de CVE-SLL y SLL-CVE

Compruebe a continuación los tipos de cambio de CVE-SLL y SLL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 204,0475 SLL

1 SLL = 0,0049 CVE

1A 2A 2A

CVE frente a SLLSLL frente a CVE

Jan 2025

Fecha	CVE-SLL	SLL-CVE
01 ene. 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 ene. 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 ene. 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 ene. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 ene. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 ene. 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 ene. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 ene. 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 ene. 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 ene. 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 ene. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 ene. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 ene. 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 ene. 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 ene. 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 ene. 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 ene. 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 ene. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 ene. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 ene. 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 ene. 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 ene. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 ene. 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 ene. 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 ene. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 ene. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 ene. 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 ene. 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 ene. 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 ene. 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 ene. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Fecha	CVE-SLL	SLL-CVE
01 feb. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb. 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb. 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb. 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb. 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb. 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb. 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb. 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb. 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb. 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb. 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb. 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb. 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb. 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb. 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb. 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb. 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb. 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb. 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb. 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb. 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb. 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Fecha	CVE-SLL	SLL-CVE
01 mar. 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar. 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar. 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar. 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar. 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar. 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar. 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar. 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar. 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar. 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar. 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar. 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar. 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar. 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar. 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar. 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar. 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar. 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar. 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar. 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar. 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar. 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar. 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Fecha	CVE-SLL	SLL-CVE
01 abr. 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 abr. 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 abr. 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 abr. 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 abr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 abr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 abr. 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 abr. 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 abr. 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 abr. 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 abr. 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 abr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 abr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 abr. 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 abr. 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 abr. 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 abr. 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 abr. 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 abr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 abr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 abr. 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 abr. 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 abr. 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 abr. 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 abr. 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 abr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 abr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 abr. 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 abr. 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 abr. 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Fecha	CVE-SLL	SLL-CVE
01 may. 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 may. 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 may. 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 may. 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 may. 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 may. 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 may. 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 may. 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 may. 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE

Información sobre tipos de cambio deCVE-SLL y SLL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias