> Tipos de cambio de CVE-SLL y SLL-CVE - 2025

Tipos de cambio de CVE-SLL y SLL-CVE - 2025

Tipos de cambio de CVE-SLL y SLL-CVE

Compruebe a continuación los tipos de cambio de CVE-SLL y SLL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 208,7747 SLL

1 SLL = 0,0048 CVE

1A 2A 2A

CVE frente a SLLSLL frente a CVE

Jan 2025

Fecha	CVE-SLL	SLL-CVE
01 ene. 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 ene. 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 ene. 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 ene. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 ene. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 ene. 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 ene. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 ene. 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 ene. 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 ene. 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 ene. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 ene. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 ene. 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 ene. 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 ene. 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 ene. 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 ene. 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 ene. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 ene. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 ene. 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 ene. 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 ene. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 ene. 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 ene. 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 ene. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 ene. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 ene. 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 ene. 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 ene. 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 ene. 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 ene. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Fecha	CVE-SLL	SLL-CVE
01 feb. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb. 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb. 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb. 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb. 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb. 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb. 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb. 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb. 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb. 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb. 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb. 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb. 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb. 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb. 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb. 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb. 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb. 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb. 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb. 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb. 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb. 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Fecha	CVE-SLL	SLL-CVE
01 mar. 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar. 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar. 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar. 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar. 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar. 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar. 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar. 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar. 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar. 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar. 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar. 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar. 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar. 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar. 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar. 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar. 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar. 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar. 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar. 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar. 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar. 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar. 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Fecha	CVE-SLL	SLL-CVE
01 abr. 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 abr. 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 abr. 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 abr. 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 abr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 abr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 abr. 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 abr. 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 abr. 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 abr. 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 abr. 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 abr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 abr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 abr. 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 abr. 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 abr. 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 abr. 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 abr. 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 abr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 abr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 abr. 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 abr. 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 abr. 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 abr. 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 abr. 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 abr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 abr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 abr. 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 abr. 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 abr. 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Fecha	CVE-SLL	SLL-CVE
01 may. 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 may. 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 may. 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 may. 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 may. 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 may. 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 may. 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 may. 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 may. 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 may. 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 may. 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 may. 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 may. 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 may. 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 may. 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 may. 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 may. 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 may. 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 may. 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 may. 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 may. 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 may. 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 may. 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 may. 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 may. 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 may. 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 may. 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 may. 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 may. 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 may. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 may. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Fecha	CVE-SLL	SLL-CVE
01 jun. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 jun. 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 jun. 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 jun. 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 jun. 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 jun. 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 jun. 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 jun. 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 jun. 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 jun. 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 jun. 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 jun. 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 jun. 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 jun. 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
15 jun. 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
16 jun. 2025	1 CVE = 220.2297 SLL	1 SLL = 0.0045 CVE
17 jun. 2025	1 CVE = 220.0833 SLL	1 SLL = 0.0045 CVE
18 jun. 2025	1 CVE = 218.7216 SLL	1 SLL = 0.0046 CVE
19 jun. 2025	1 CVE = 218.3869 SLL	1 SLL = 0.0046 CVE
20 jun. 2025	1 CVE = 219.0364 SLL	1 SLL = 0.0046 CVE
21 jun. 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
22 jun. 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
23 jun. 2025	1 CVE = 218.1511 SLL	1 SLL = 0.0046 CVE
24 jun. 2025	1 CVE = 220.6842 SLL	1 SLL = 0.0045 CVE
25 jun. 2025	1 CVE = 220.7631 SLL	1 SLL = 0.0045 CVE
26 jun. 2025	1 CVE = 222.5308 SLL	1 SLL = 0.0045 CVE
27 jun. 2025	1 CVE = 222.8636 SLL	1 SLL = 0.0045 CVE
28 jun. 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
29 jun. 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
30 jun. 2025	1 CVE = 222.9644 SLL	1 SLL = 0.0045 CVE

Jul 2025

Fecha	CVE-SLL	SLL-CVE
01 jul. 2025	1 CVE = 224.5904 SLL	1 SLL = 0.0045 CVE
02 jul. 2025	1 CVE = 223.8088 SLL	1 SLL = 0.0045 CVE
03 jul. 2025	1 CVE = 224.2585 SLL	1 SLL = 0.0045 CVE
04 jul. 2025	1 CVE = 224.0541 SLL	1 SLL = 0.0045 CVE
05 jul. 2025	1 CVE = 223.9961 SLL	1 SLL = 0.0045 CVE
06 jul. 2025	1 CVE = 223.9961 SLL	1 SLL = 0.0045 CVE
07 jul. 2025	1 CVE = 222.9967 SLL	1 SLL = 0.0045 CVE
08 jul. 2025	1 CVE = 223.1698 SLL	1 SLL = 0.0045 CVE
09 jul. 2025	1 CVE = 222.5622 SLL	1 SLL = 0.0045 CVE
10 jul. 2025	1 CVE = 222.9016 SLL	1 SLL = 0.0045 CVE
11 jul. 2025	1 CVE = 222.4148 SLL	1 SLL = 0.0045 CVE
12 jul. 2025	1 CVE = 222.4177 SLL	1 SLL = 0.0045 CVE
13 jul. 2025	1 CVE = 222.4177 SLL	1 SLL = 0.0045 CVE
14 jul. 2025	1 CVE = 222.4053 SLL	1 SLL = 0.0045 CVE
15 jul. 2025	1 CVE = 222.044 SLL	1 SLL = 0.0045 CVE
16 jul. 2025	1 CVE = 219.4605 SLL	1 SLL = 0.0046 CVE

Información sobre tipos de cambio deCVE-SLL y SLL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias