> Tipos de cambio de CVE-SZL y SZL-CVE - 2025

Tipos de cambio de CVE-SZL y SZL-CVE - 2025

Tipos de cambio de CVE-SZL y SZL-CVE

Compruebe a continuación los tipos de cambio de CVE-SZL y SZL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1814 SZL

1 SZL = 5,5126 CVE

1A 2A 2A

CVE frente a SZLSZL frente a CVE

Jan 2025

Fecha	CVE-SZL	SZL-CVE
01 ene. 2025	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
02 ene. 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7025 CVE
03 ene. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7072 CVE
04 ene. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
05 ene. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
06 ene. 2025	1 CVE = 0.1751 SZL	1 SZL = 5.7109 CVE
07 ene. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.699 CVE
08 ene. 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6783 CVE
09 ene. 2025	1 CVE = 0.1762 SZL	1 SZL = 5.6755 CVE
10 ene. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6326 CVE
11 ene. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
12 ene. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
13 ene. 2025	1 CVE = 0.177 SZL	1 SZL = 5.6483 CVE
14 ene. 2025	1 CVE = 0.1763 SZL	1 SZL = 5.6732 CVE
15 ene. 2025	1 CVE = 0.1764 SZL	1 SZL = 5.6674 CVE
16 ene. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6834 CVE
17 ene. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
18 ene. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
19 ene. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
20 ene. 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
21 ene. 2025	1 CVE = 0.175 SZL	1 SZL = 5.7139 CVE
22 ene. 2025	1 CVE = 0.175 SZL	1 SZL = 5.714 CVE
23 ene. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7079 CVE
24 ene. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
25 ene. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
26 ene. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
27 ene. 2025	1 CVE = 0.1778 SZL	1 SZL = 5.623 CVE
28 ene. 2025	1 CVE = 0.1767 SZL	1 SZL = 5.6578 CVE
29 ene. 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6784 CVE
30 ene. 2025	1 CVE = 0.1745 SZL	1 SZL = 5.7311 CVE
31 ene. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE

Feb 2025

Fecha	CVE-SZL	SZL-CVE
01 feb. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE
02 feb. 2025	1 CVE = 0.1755 SZL	1 SZL = 5.697 CVE
03 feb. 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6893 CVE
04 feb. 2025	1 CVE = 0.1756 SZL	1 SZL = 5.6933 CVE
05 feb. 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6891 CVE
06 feb. 2025	1 CVE = 0.1746 SZL	1 SZL = 5.7272 CVE
07 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7633 CVE
08 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
09 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
10 feb. 2025	1 CVE = 0.1724 SZL	1 SZL = 5.7993 CVE
11 feb. 2025	1 CVE = 0.1728 SZL	1 SZL = 5.7885 CVE
12 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7639 CVE
13 feb. 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7638 CVE
14 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7335 CVE
15 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
16 feb. 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
17 feb. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
18 feb. 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
19 feb. 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7193 CVE
20 feb. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
22 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
23 feb. 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
24 feb. 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7392 CVE
25 feb. 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7226 CVE
26 feb. 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 SZL	1 SZL = 5.709 CVE
28 feb. 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7394 CVE

Mar 2025

Fecha	CVE-SZL	SZL-CVE
01 mar. 2025	1 CVE = 0.1753 SZL	1 SZL = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1772 SZL	1 SZL = 5.6431 CVE
05 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6097 CVE
06 mar. 2025	1 CVE = 0.1795 SZL	1 SZL = 5.5704 CVE
07 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
08 mar. 2025	1 CVE = 0.1793 SZL	1 SZL = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
10 mar. 2025	1 CVE = 0.1791 SZL	1 SZL = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 SZL	1 SZL = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 SZL	1 SZL = 5.4901 CVE
13 mar. 2025	1 CVE = 0.181 SZL	1 SZL = 5.5237 CVE
14 mar. 2025	1 CVE = 0.1811 SZL	1 SZL = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5597 CVE
16 mar. 2025	1 CVE = 0.18 SZL	1 SZL = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5794 CVE
18 mar. 2025	1 CVE = 0.179 SZL	1 SZL = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 SZL	1 SZL = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6007 CVE
22 mar. 2025	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
23 mar. 2025	1 CVE = 0.1794 SZL	1 SZL = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 SZL	1 SZL = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 SZL	1 SZL = 5.596 CVE
27 mar. 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6089 CVE
28 mar. 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6339 CVE
29 mar. 2025	1 CVE = 0.1818 SZL	1 SZL = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 SZL	1 SZL = 5.5165 CVE
31 mar. 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE

Apr 2025

Fecha	CVE-SZL	SZL-CVE
01 abr. 2025	1 CVE = 0.1798 SZL	1 SZL = 5.562 CVE
02 abr. 2025	1 CVE = 0.1829 SZL	1 SZL = 5.469 CVE
03 abr. 2025	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 abr. 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2408 CVE
05 abr. 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
06 abr. 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
07 abr. 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1957 CVE
08 abr. 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1481 CVE
09 abr. 2025	1 CVE = 0.1975 SZL	1 SZL = 5.0636 CVE
10 abr. 2025	1 CVE = 0.1991 SZL	1 SZL = 5.0214 CVE
11 abr. 2025	1 CVE = 0.2008 SZL	1 SZL = 4.9812 CVE
12 abr. 2025	1 CVE = 0.1982 SZL	1 SZL = 5.0444 CVE
13 abr. 2025	1 CVE = 0.197 SZL	1 SZL = 5.0763 CVE
14 abr. 2025	1 CVE = 0.1979 SZL	1 SZL = 5.0538 CVE
15 abr. 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1509 CVE
16 abr. 2025	1 CVE = 0.1958 SZL	1 SZL = 5.1063 CVE
17 abr. 2025	1 CVE = 0.1943 SZL	1 SZL = 5.1463 CVE
18 abr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.175 CVE
19 abr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
20 abr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
21 abr. 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1754 CVE
22 abr. 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1528 CVE
23 abr. 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2053 CVE
24 abr. 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1948 CVE
25 abr. 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1495 CVE
26 abr. 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
27 abr. 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
28 abr. 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2046 CVE
29 abr. 2025	1 CVE = 0.1914 SZL	1 SZL = 5.2243 CVE
30 abr. 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2162 CVE

May 2025

Fecha	CVE-SZL	SZL-CVE
01 may. 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2164 CVE
02 may. 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2884 CVE
03 may. 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
04 may. 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
05 may. 2025	1 CVE = 0.1883 SZL	1 SZL = 5.3096 CVE
06 may. 2025	1 CVE = 0.1876 SZL	1 SZL = 5.3318 CVE
07 may. 2025	1 CVE = 0.1884 SZL	1 SZL = 5.307 CVE
08 may. 2025	1 CVE = 0.1862 SZL	1 SZL = 5.3717 CVE
09 may. 2025	1 CVE = 0.1854 SZL	1 SZL = 5.3933 CVE
10 may. 2025	1 CVE = 0.1858 SZL	1 SZL = 5.3835 CVE
11 may. 2025	1 CVE = 0.1849 SZL	1 SZL = 5.4085 CVE
12 may. 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
13 may. 2025	1 CVE = 0.1845 SZL	1 SZL = 5.4201 CVE
14 may. 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3868 CVE
15 may. 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
16 may. 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
17 may. 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
18 may. 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
19 may. 2025	1 CVE = 0.1847 SZL	1 SZL = 5.4155 CVE
20 may. 2025	1 CVE = 0.1835 SZL	1 SZL = 5.4492 CVE
21 may. 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4414 CVE
22 may. 2025	1 CVE = 0.1846 SZL	1 SZL = 5.4168 CVE
23 may. 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
24 may. 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
25 may. 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
26 may. 2025	1 CVE = 0.1844 SZL	1 SZL = 5.4232 CVE
27 may. 2025	1 CVE = 0.1841 SZL	1 SZL = 5.4325 CVE
28 may. 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4408 CVE
29 may. 2025	1 CVE = 0.1827 SZL	1 SZL = 5.4749 CVE
30 may. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE
31 may. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE

Jun 2025

Fecha	CVE-SZL	SZL-CVE
01 jun. 2025	1 CVE = 0.1837 SZL	1 SZL = 5.4448 CVE
02 jun. 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE

Información sobre tipos de cambio deCVE-SZL y SZL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias