> Tipos de cambio de CVE-TJS y TJS-CVE - 2025

Tipos de cambio de CVE-TJS y TJS-CVE - 2025

Tipos de cambio de CVE-TJS y TJS-CVE

Compruebe a continuación los tipos de cambio de CVE-TJS y TJS-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,1053 TJS

1 TJS = 9,494 CVE

1A 2A 2A

CVE frente a TJSTJS frente a CVE

Jan 2025

Fecha	CVE-TJS	TJS-CVE
01 ene. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 ene. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 ene. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 ene. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 ene. 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 ene. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 ene. 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 ene. 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 ene. 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 ene. 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 ene. 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 ene. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 ene. 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 ene. 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 ene. 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 ene. 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 ene. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 ene. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 ene. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 ene. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 ene. 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 ene. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 ene. 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 ene. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 ene. 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Fecha	CVE-TJS	TJS-CVE
01 feb. 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 feb. 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 feb. 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 feb. 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 feb. 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 feb. 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 feb. 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 feb. 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 feb. 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 feb. 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 feb. 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 feb. 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 feb. 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 feb. 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 feb. 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 feb. 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 feb. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Fecha	CVE-TJS	TJS-CVE
01 mar. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 mar. 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 mar. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 mar. 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 mar. 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 mar. 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 mar. 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 mar. 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 mar. 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 mar. 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 mar. 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 mar. 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 mar. 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 mar. 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 mar. 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 mar. 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 mar. 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 mar. 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 mar. 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 mar. 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 mar. 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 mar. 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 mar. 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 mar. 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 mar. 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 mar. 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 mar. 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Fecha	CVE-TJS	TJS-CVE
01 abr. 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 abr. 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 abr. 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 abr. 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 abr. 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 abr. 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 abr. 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 abr. 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 abr. 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 abr. 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 abr. 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 abr. 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 abr. 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 abr. 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 abr. 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 abr. 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 abr. 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 abr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 abr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 abr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 abr. 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 abr. 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 abr. 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 abr. 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 abr. 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 abr. 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 abr. 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 abr. 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 abr. 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 abr. 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Fecha	CVE-TJS	TJS-CVE
01 may. 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 may. 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 may. 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 may. 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 may. 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 may. 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 may. 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 may. 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 may. 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 may. 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 may. 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 may. 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 may. 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 may. 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 may. 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 may. 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 may. 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 may. 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 may. 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 may. 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 may. 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 may. 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 may. 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 may. 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 may. 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 may. 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 may. 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 may. 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 may. 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 may. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 may. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Fecha	CVE-TJS	TJS-CVE
01 jun. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 jun. 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7341 CVE

Información sobre tipos de cambio deCVE-TJS y TJS-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias