> Tipos de cambio de CVE-TND y TND-CVE - 2024

Tipos de cambio de CVE-TND y TND-CVE - 2024

Tipos de cambio de CVE-TND y TND-CVE

Compruebe a continuación los tipos de cambio de CVE-TND y TND-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 0,0305 TND

1 TND = 32,7541 CVE

1A 2A 2A

CVE frente a TNDTND frente a CVE

Jan 2024

Fecha	CVE-TND	TND-CVE
01 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5783 CVE
02 ene. 2024	1 CVE = 0.0305 TND	1 TND = 32.8149 CVE
03 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.6121 CVE
04 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5546 CVE
05 ene. 2024	1 CVE = 0.0306 TND	1 TND = 32.6341 CVE
06 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4893 CVE
07 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4893 CVE
08 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.533 CVE
09 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5891 CVE
10 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5557 CVE
11 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4301 CVE
12 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5264 CVE
13 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.5056 CVE
14 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.5056 CVE
15 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5324 CVE
16 ene. 2024	1 CVE = 0.0306 TND	1 TND = 32.7279 CVE
17 ene. 2024	1 CVE = 0.0305 TND	1 TND = 32.7637 CVE
18 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5293 CVE
19 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5693 CVE
20 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4656 CVE
21 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4656 CVE
22 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5319 CVE
23 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.6186 CVE
24 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4748 CVE
25 ene. 2024	1 CVE = 0.0308 TND	1 TND = 32.4894 CVE
26 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.6045 CVE
27 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.6019 CVE
28 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.6019 CVE
29 ene. 2024	1 CVE = 0.0306 TND	1 TND = 32.7106 CVE
30 ene. 2024	1 CVE = 0.0307 TND	1 TND = 32.5834 CVE
31 ene. 2024	1 CVE = 0.0306 TND	1 TND = 32.6446 CVE

Feb 2024

Fecha	CVE-TND	TND-CVE
01 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.7035 CVE
02 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5253 CVE
03 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7628 CVE
04 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7628 CVE
05 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7942 CVE
06 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7387 CVE
07 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7612 CVE
08 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7341 CVE
09 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.6503 CVE
10 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.701 CVE
11 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.701 CVE
12 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.733 CVE
13 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.697 CVE
14 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7382 CVE
15 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.6369 CVE
16 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.6578 CVE
17 feb. 2024	1 CVE = 0.0305 TND	1 TND = 32.7705 CVE
18 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5984 CVE
19 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5939 CVE
20 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5381 CVE
21 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.6774 CVE
22 feb. 2024	1 CVE = 0.0308 TND	1 TND = 32.4895 CVE
23 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.6018 CVE
24 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5767 CVE
25 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5767 CVE
26 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5245 CVE
27 feb. 2024	1 CVE = 0.0307 TND	1 TND = 32.5381 CVE
28 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.6757 CVE
29 feb. 2024	1 CVE = 0.0306 TND	1 TND = 32.6366 CVE

Mar 2024

Fecha	CVE-TND	TND-CVE
01 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5904 CVE
02 mar. 2024	1 CVE = 0.0308 TND	1 TND = 32.5067 CVE
03 mar. 2024	1 CVE = 0.0308 TND	1 TND = 32.5067 CVE
04 mar. 2024	1 CVE = 0.0308 TND	1 TND = 32.5128 CVE
05 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.6175 CVE
06 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5297 CVE
07 mar. 2024	1 CVE = 0.0308 TND	1 TND = 32.5195 CVE
08 mar. 2024	1 CVE = 0.0308 TND	1 TND = 32.4715 CVE
09 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5594 CVE
10 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5594 CVE
11 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5743 CVE
12 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5609 CVE
13 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5316 CVE
14 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5691 CVE
15 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.69 CVE
16 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.6394 CVE
17 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.6394 CVE
18 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.6028 CVE
19 mar. 2024	1 CVE = 0.0305 TND	1 TND = 32.7551 CVE
20 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
21 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.6974 CVE
22 mar. 2024	1 CVE = 0.0303 TND	1 TND = 32.9646 CVE
23 mar. 2024	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
24 mar. 2024	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
25 mar. 2024	1 CVE = 0.0304 TND	1 TND = 32.9383 CVE
26 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.5798 CVE
27 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.668 CVE
28 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.7332 CVE
29 mar. 2024	1 CVE = 0.0306 TND	1 TND = 32.7247 CVE
30 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.6106 CVE
31 mar. 2024	1 CVE = 0.0307 TND	1 TND = 32.6106 CVE

Apr 2024

Fecha	CVE-TND	TND-CVE
01 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.6399 CVE
02 abr. 2024	1 CVE = 0.0304 TND	1 TND = 32.8436 CVE
03 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.6349 CVE
04 abr. 2024	1 CVE = 0.0309 TND	1 TND = 32.3959 CVE
05 abr. 2024	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
06 abr. 2024	1 CVE = 0.0307 TND	1 TND = 32.5585 CVE
07 abr. 2024	1 CVE = 0.0307 TND	1 TND = 32.5585 CVE
08 abr. 2024	1 CVE = 0.0307 TND	1 TND = 32.6252 CVE
09 abr. 2024	1 CVE = 0.0307 TND	1 TND = 32.5397 CVE
10 abr. 2024	1 CVE = 0.0307 TND	1 TND = 32.5684 CVE
11 abr. 2024	1 CVE = 0.0303 TND	1 TND = 32.9561 CVE
12 abr. 2024	1 CVE = 0.0301 TND	1 TND = 33.1979 CVE
13 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.723 CVE
14 abr. 2024	1 CVE = 0.0301 TND	1 TND = 33.1942 CVE
15 abr. 2024	1 CVE = 0.0301 TND	1 TND = 33.2237 CVE
16 abr. 2024	1 CVE = 0.03 TND	1 TND = 33.3233 CVE
17 abr. 2024	1 CVE = 0.0305 TND	1 TND = 32.7404 CVE
18 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.6501 CVE
19 abr. 2024	1 CVE = 0.0304 TND	1 TND = 32.9369 CVE
20 abr. 2024	1 CVE = 0.0305 TND	1 TND = 32.7944 CVE
21 abr. 2024	1 CVE = 0.0305 TND	1 TND = 32.7944 CVE
22 abr. 2024	1 CVE = 0.0304 TND	1 TND = 32.884 CVE
23 abr. 2024	1 CVE = 0.0305 TND	1 TND = 32.7612 CVE
24 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
25 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.6832 CVE
26 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.6315 CVE
27 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.7305 CVE
28 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.7305 CVE
29 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
30 abr. 2024	1 CVE = 0.0306 TND	1 TND = 32.7044 CVE

May 2024

Fecha	CVE-TND	TND-CVE
01 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.8153 CVE
02 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.7436 CVE
03 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.6224 CVE
04 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.8001 CVE
05 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.8001 CVE
06 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.8117 CVE
07 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.7444 CVE
08 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.7547 CVE
09 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.7611 CVE
10 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.6191 CVE
11 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.6189 CVE
12 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5908 CVE
13 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5974 CVE
14 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5641 CVE
15 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5796 CVE
16 may. 2024	1 CVE = 0.0308 TND	1 TND = 32.4636 CVE
17 may. 2024	1 CVE = 0.0305 TND	1 TND = 32.7826 CVE
18 may. 2024	1 CVE = 0.0308 TND	1 TND = 32.4883 CVE
19 may. 2024	1 CVE = 0.0308 TND	1 TND = 32.4883 CVE
20 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5867 CVE
21 may. 2024	1 CVE = 0.0306 TND	1 TND = 32.6699 CVE
22 may. 2024	1 CVE = 0.0306 TND	1 TND = 32.7067 CVE
23 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5723 CVE
24 may. 2024	1 CVE = 0.0306 TND	1 TND = 32.6292 CVE
25 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5752 CVE
26 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5752 CVE
27 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5491 CVE
28 may. 2024	1 CVE = 0.0308 TND	1 TND = 32.4736 CVE
29 may. 2024	1 CVE = 0.0306 TND	1 TND = 32.6889 CVE
30 may. 2024	1 CVE = 0.0306 TND	1 TND = 32.7033 CVE
31 may. 2024	1 CVE = 0.0307 TND	1 TND = 32.5593 CVE

Jun 2024

Fecha	CVE-TND	TND-CVE
01 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.668 CVE
02 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.668 CVE
03 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.7085 CVE
04 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.7231 CVE
05 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.6469 CVE
06 jun. 2024	1 CVE = 0.0307 TND	1 TND = 32.5804 CVE
07 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.6866 CVE
08 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.6866 CVE
09 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.6866 CVE
10 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9287 CVE
11 jun. 2024	1 CVE = 0.0305 TND	1 TND = 32.7789 CVE
12 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.706 CVE
13 jun. 2024	1 CVE = 0.0305 TND	1 TND = 32.7532 CVE
14 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9307 CVE
15 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9307 CVE
16 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9307 CVE
17 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9218 CVE
18 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.8593 CVE
19 jun. 2024	1 CVE = 0.0305 TND	1 TND = 32.7448 CVE
20 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.8437 CVE
21 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9223 CVE
22 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9228 CVE
23 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9228 CVE
24 jun. 2024	1 CVE = 0.0305 TND	1 TND = 32.8196 CVE
25 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.8482 CVE
26 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 jun. 2024	1 CVE = 0.0304 TND	1 TND = 32.8567 CVE
28 jun. 2024	1 CVE = 0.0305 TND	1 TND = 32.8365 CVE
29 jun. 2024	1 CVE = 0.0306 TND	1 TND = 32.7245 CVE
30 jun. 2024	1 CVE = 0.0305 TND	1 TND = 32.8365 CVE

Jul 2024

Fecha	CVE-TND	TND-CVE
01 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6682 CVE
02 jul. 2024	1 CVE = 0.0304 TND	1 TND = 32.8561 CVE
03 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6672 CVE
04 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7484 CVE
05 jul. 2024	1 CVE = 0.0307 TND	1 TND = 32.6229 CVE
06 jul. 2024	1 CVE = 0.0307 TND	1 TND = 32.6228 CVE
07 jul. 2024	1 CVE = 0.0307 TND	1 TND = 32.6228 CVE
08 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7606 CVE
09 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6454 CVE
10 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.7216 CVE
11 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6692 CVE
12 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6563 CVE
13 jul. 2024	1 CVE = 0.0308 TND	1 TND = 32.4381 CVE
14 jul. 2024	1 CVE = 0.0308 TND	1 TND = 32.4381 CVE
15 jul. 2024	1 CVE = 0.0307 TND	1 TND = 32.6228 CVE
16 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7487 CVE
17 jul. 2024	1 CVE = 0.0308 TND	1 TND = 32.5071 CVE
18 jul. 2024	1 CVE = 0.0307 TND	1 TND = 32.6151 CVE
19 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6776 CVE
20 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6779 CVE
21 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6779 CVE
22 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6739 CVE
23 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6605 CVE
24 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7419 CVE
25 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.74 CVE
26 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7374 CVE
27 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7371 CVE
28 jul. 2024	1 CVE = 0.0305 TND	1 TND = 32.7371 CVE
29 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6856 CVE
30 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.6694 CVE
31 jul. 2024	1 CVE = 0.0306 TND	1 TND = 32.7053 CVE

Aug 2024

Fecha	CVE-TND	TND-CVE
01 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.7643 CVE
02 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.8382 CVE
03 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.8394 CVE
04 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.8394 CVE
05 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.7594 CVE
06 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7228 CVE
07 ago. 2024	1 CVE = 0.0304 TND	1 TND = 32.8597 CVE
08 ago. 2024	1 CVE = 0.0304 TND	1 TND = 32.8434 CVE
09 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.6882 CVE
10 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.7779 CVE
11 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.7779 CVE
12 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7173 CVE
13 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7312 CVE
14 ago. 2024	1 CVE = 0.0307 TND	1 TND = 32.5538 CVE
15 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.6385 CVE
16 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7182 CVE
17 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
18 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
19 ago. 2024	1 CVE = 0.0308 TND	1 TND = 32.4685 CVE
20 ago. 2024	1 CVE = 0.0307 TND	1 TND = 32.5342 CVE
21 ago. 2024	1 CVE = 0.0308 TND	1 TND = 32.515 CVE
22 ago. 2024	1 CVE = 0.0307 TND	1 TND = 32.6102 CVE
23 ago. 2024	1 CVE = 0.0308 TND	1 TND = 32.4987 CVE
24 ago. 2024	1 CVE = 0.0308 TND	1 TND = 32.4978 CVE
25 ago. 2024	1 CVE = 0.0308 TND	1 TND = 32.4978 CVE
26 ago. 2024	1 CVE = 0.0309 TND	1 TND = 32.4128 CVE
27 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.6847 CVE
28 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.6295 CVE
29 ago. 2024	1 CVE = 0.0307 TND	1 TND = 32.5794 CVE
30 ago. 2024	1 CVE = 0.0306 TND	1 TND = 32.7031 CVE
31 ago. 2024	1 CVE = 0.0305 TND	1 TND = 32.823 CVE

Sep 2024

Fecha	CVE-TND	TND-CVE
01 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7031 CVE
02 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6373 CVE
03 sep. 2024	1 CVE = 0.0307 TND	1 TND = 32.5436 CVE
04 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6727 CVE
05 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6508 CVE
06 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7031 CVE
07 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7031 CVE
08 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7031 CVE
09 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6917 CVE
10 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6927 CVE
11 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.705 CVE
12 sep. 2024	1 CVE = 0.0305 TND	1 TND = 32.7916 CVE
13 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6279 CVE
14 sep. 2024	1 CVE = 0.0305 TND	1 TND = 32.7458 CVE
15 sep. 2024	1 CVE = 0.0305 TND	1 TND = 32.7458 CVE
16 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6771 CVE
17 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7118 CVE
18 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7022 CVE
19 sep. 2024	1 CVE = 0.0307 TND	1 TND = 32.59 CVE
20 sep. 2024	1 CVE = 0.0307 TND	1 TND = 32.6108 CVE
21 sep. 2024	1 CVE = 0.0307 TND	1 TND = 32.6112 CVE
22 sep. 2024	1 CVE = 0.0307 TND	1 TND = 32.6112 CVE
23 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.7147 CVE
24 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6973 CVE
25 sep. 2024	1 CVE = 0.0307 TND	1 TND = 32.625 CVE
26 sep. 2024	1 CVE = 0.0308 TND	1 TND = 32.517 CVE
27 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6711 CVE
28 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6535 CVE
29 sep. 2024	1 CVE = 0.0306 TND	1 TND = 32.6535 CVE
30 sep. 2024	1 CVE = 0.0308 TND	1 TND = 32.4669 CVE

Oct 2024

Fecha	CVE-TND	TND-CVE
01 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.6879 CVE
02 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.7208 CVE
03 oct. 2024	1 CVE = 0.0307 TND	1 TND = 32.5987 CVE
04 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.6866 CVE
05 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.6866 CVE
06 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.6866 CVE
07 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.7128 CVE
08 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.7303 CVE
09 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7533 CVE
10 oct. 2024	1 CVE = 0.0306 TND	1 TND = 32.6989 CVE
11 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7536 CVE
12 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7536 CVE
13 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7913 CVE
14 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7956 CVE
15 oct. 2024	1 CVE = 0.0304 TND	1 TND = 32.9002 CVE
16 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7672 CVE
17 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.814 CVE
18 oct. 2024	1 CVE = 0.0304 TND	1 TND = 32.862 CVE
19 oct. 2024	1 CVE = 0.0304 TND	1 TND = 32.862 CVE
20 oct. 2024	1 CVE = 0.0304 TND	1 TND = 32.862 CVE
21 oct. 2024	1 CVE = 0.0304 TND	1 TND = 32.8698 CVE
22 oct. 2024	1 CVE = 0.0304 TND	1 TND = 32.8463 CVE
23 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.8072 CVE
24 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7923 CVE
25 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.8378 CVE
26 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.8375 CVE
27 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.8375 CVE
28 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.7896 CVE
29 oct. 2024	1 CVE = 0.0303 TND	1 TND = 32.963 CVE
30 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.8023 CVE
31 oct. 2024	1 CVE = 0.0305 TND	1 TND = 32.8255 CVE

Nov 2024

Fecha	CVE-TND	TND-CVE
01 nov. 2024	1 CVE = 0.0305 TND	1 TND = 32.7653 CVE
02 nov. 2024	1 CVE = 0.0303 TND	1 TND = 32.9506 CVE
03 nov. 2024	1 CVE = 0.0305 TND	1 TND = 32.7653 CVE
04 nov. 2024	1 CVE = 0.0305 TND	1 TND = 32.7335 CVE
05 nov. 2024	1 CVE = 0.0306 TND	1 TND = 32.7128 CVE
06 nov. 2024	1 CVE = 0.0304 TND	1 TND = 32.8646 CVE
07 nov. 2024	1 CVE = 0.0304 TND	1 TND = 32.9339 CVE
08 nov. 2024	1 CVE = 0.0304 TND	1 TND = 32.933 CVE
09 nov. 2024	1 CVE = 0.0304 TND	1 TND = 32.9336 CVE
10 nov. 2024	1 CVE = 0.0304 TND	1 TND = 32.9336 CVE
11 nov. 2024	1 CVE = 0.0303 TND	1 TND = 33.056 CVE
12 nov. 2024	1 CVE = 0.0303 TND	1 TND = 33.0267 CVE
13 nov. 2024	1 CVE = 0.0304 TND	1 TND = 32.9326 CVE
14 nov. 2024	1 CVE = 0.0302 TND	1 TND = 33.1584 CVE
15 nov. 2024	1 CVE = 0.0303 TND	1 TND = 33.0425 CVE
16 nov. 2024	1 CVE = 0.0303 TND	1 TND = 33.0422 CVE
17 nov. 2024	1 CVE = 0.0303 TND	1 TND = 33.0422 CVE
18 nov. 2024	1 CVE = 0.0302 TND	1 TND = 33.0899 CVE
19 nov. 2024	1 CVE = 0.0302 TND	1 TND = 33.1325 CVE
20 nov. 2024	1 CVE = 0.0302 TND	1 TND = 33.098 CVE
21 nov. 2024	1 CVE = 0.0302 TND	1 TND = 33.1296 CVE
22 nov. 2024	1 CVE = 0.03 TND	1 TND = 33.3184 CVE
23 nov. 2024	1 CVE = 0.03 TND	1 TND = 33.3187 CVE
24 nov. 2024	1 CVE = 0.03 TND	1 TND = 33.3187 CVE
25 nov. 2024	1 CVE = 0.0301 TND	1 TND = 33.1714 CVE
26 nov. 2024	1 CVE = 0.0301 TND	1 TND = 33.1897 CVE
27 nov. 2024	1 CVE = 0.0301 TND	1 TND = 33.2109 CVE
28 nov. 2024	1 CVE = 0.0302 TND	1 TND = 33.0859 CVE
29 nov. 2024	1 CVE = 0.0301 TND	1 TND = 33.2 CVE
30 nov. 2024	1 CVE = 0.0301 TND	1 TND = 33.1993 CVE

Dec 2024

Fecha	CVE-TND	TND-CVE
01 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.1993 CVE
02 dic. 2024	1 CVE = 0.0302 TND	1 TND = 33.1588 CVE
03 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2524 CVE
04 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.1756 CVE
05 dic. 2024	1 CVE = 0.0302 TND	1 TND = 33.064 CVE
06 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.1762 CVE
07 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.1754 CVE
08 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.1754 CVE
09 dic. 2024	1 CVE = 0.0303 TND	1 TND = 32.9622 CVE
10 dic. 2024	1 CVE = 0.0302 TND	1 TND = 33.0801 CVE
11 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.18 CVE
12 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2587 CVE
13 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2374 CVE
14 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2374 CVE
15 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2374 CVE
16 dic. 2024	1 CVE = 0.0302 TND	1 TND = 33.113 CVE
17 dic. 2024	1 CVE = 0.0302 TND	1 TND = 33.1176 CVE
18 dic. 2024	1 CVE = 0.0302 TND	1 TND = 33.1166 CVE
19 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2605 CVE
20 dic. 2024	1 CVE = 0.03 TND	1 TND = 33.2998 CVE
21 dic. 2024	1 CVE = 0.03 TND	1 TND = 33.2996 CVE
22 dic. 2024	1 CVE = 0.03 TND	1 TND = 33.2996 CVE
23 dic. 2024	1 CVE = 0.03 TND	1 TND = 33.2902 CVE
24 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2662 CVE
25 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2675 CVE
26 dic. 2024	1 CVE = 0.0301 TND	1 TND = 33.2675 CVE

Información sobre tipos de cambio deCVE-TND y TND-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias