> Tipos de cambio de CVE-TWD y TWD-CVE - 2025

Tipos de cambio de CVE-TWD y TWD-CVE - 2025

Tipos de cambio de CVE-TWD y TWD-CVE

Compruebe a continuación los tipos de cambio de CVE-TWD y TWD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,3164 TWD

1 TWD = 3,1609 CVE

1A 2A 2A

CVE frente a TWDTWD frente a CVE

Jan 2025

Fecha	CVE-TWD	TWD-CVE
01 ene. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2133 CVE
02 ene. 2025	1 CVE = 0.3082 TWD	1 TWD = 3.2442 CVE
03 ene. 2025	1 CVE = 0.3074 TWD	1 TWD = 3.2528 CVE
04 ene. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
05 ene. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
06 ene. 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2342 CVE
07 ene. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
08 ene. 2025	1 CVE = 0.3067 TWD	1 TWD = 3.2607 CVE
09 ene. 2025	1 CVE = 0.3074 TWD	1 TWD = 3.253 CVE
10 ene. 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2481 CVE
11 ene. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
12 ene. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
13 ene. 2025	1 CVE = 0.3057 TWD	1 TWD = 3.271 CVE
14 ene. 2025	1 CVE = 0.3067 TWD	1 TWD = 3.261 CVE
15 ene. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2439 CVE
16 ene. 2025	1 CVE = 0.307 TWD	1 TWD = 3.2575 CVE
17 ene. 2025	1 CVE = 0.3076 TWD	1 TWD = 3.2509 CVE
18 ene. 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
19 ene. 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
20 ene. 2025	1 CVE = 0.306 TWD	1 TWD = 3.2677 CVE
21 ene. 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
22 ene. 2025	1 CVE = 0.3089 TWD	1 TWD = 3.2373 CVE
23 ene. 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2344 CVE
24 ene. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2132 CVE
25 ene. 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
26 ene. 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
27 ene. 2025	1 CVE = 0.313 TWD	1 TWD = 3.1953 CVE
28 ene. 2025	1 CVE = 0.3111 TWD	1 TWD = 3.2147 CVE
29 ene. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 ene. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2314 CVE
31 ene. 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2294 CVE

Feb 2025

Fecha	CVE-TWD	TWD-CVE
01 feb. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2245 CVE
02 feb. 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2299 CVE
03 feb. 2025	1 CVE = 0.307 TWD	1 TWD = 3.257 CVE
04 feb. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2463 CVE
05 feb. 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2266 CVE
06 feb. 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2419 CVE
07 feb. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2432 CVE
08 feb. 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
09 feb. 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
10 feb. 2025	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
11 feb. 2025	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
12 feb. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2357 CVE
13 feb. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
14 feb. 2025	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
15 feb. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
16 feb. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
17 feb. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2137 CVE
18 feb. 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2203 CVE
19 feb. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2251 CVE
20 feb. 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
21 feb. 2025	1 CVE = 0.311 TWD	1 TWD = 3.2155 CVE
22 feb. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
23 feb. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
24 feb. 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2164 CVE
25 feb. 2025	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
26 feb. 2025	1 CVE = 0.3119 TWD	1 TWD = 3.2067 CVE
27 feb. 2025	1 CVE = 0.3117 TWD	1 TWD = 3.2083 CVE
28 feb. 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2227 CVE

Mar 2025

Fecha	CVE-TWD	TWD-CVE
01 mar. 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2427 CVE
02 mar. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2243 CVE
03 mar. 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1982 CVE
04 mar. 2025	1 CVE = 0.3139 TWD	1 TWD = 3.1857 CVE
05 mar. 2025	1 CVE = 0.3185 TWD	1 TWD = 3.1401 CVE
06 mar. 2025	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
07 mar. 2025	1 CVE = 0.3224 TWD	1 TWD = 3.1016 CVE
08 mar. 2025	1 CVE = 0.3226 TWD	1 TWD = 3.0997 CVE
09 mar. 2025	1 CVE = 0.3228 TWD	1 TWD = 3.0983 CVE
10 mar. 2025	1 CVE = 0.3233 TWD	1 TWD = 3.0927 CVE
11 mar. 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0729 CVE
12 mar. 2025	1 CVE = 0.3257 TWD	1 TWD = 3.0704 CVE
13 mar. 2025	1 CVE = 0.3247 TWD	1 TWD = 3.0798 CVE
14 mar. 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0656 CVE
15 mar. 2025	1 CVE = 0.3263 TWD	1 TWD = 3.0646 CVE
16 mar. 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0615 CVE
17 mar. 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0659 CVE
18 mar. 2025	1 CVE = 0.3264 TWD	1 TWD = 3.0636 CVE
19 mar. 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0618 CVE
20 mar. 2025	1 CVE = 0.3252 TWD	1 TWD = 3.0754 CVE
21 mar. 2025	1 CVE = 0.3249 TWD	1 TWD = 3.0775 CVE
22 mar. 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0727 CVE
23 mar. 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0685 CVE
24 mar. 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
25 mar. 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
26 mar. 2025	1 CVE = 0.3237 TWD	1 TWD = 3.0894 CVE
27 mar. 2025	1 CVE = 0.3242 TWD	1 TWD = 3.0843 CVE
28 mar. 2025	1 CVE = 0.3239 TWD	1 TWD = 3.0875 CVE
29 mar. 2025	1 CVE = 0.3276 TWD	1 TWD = 3.0529 CVE
30 mar. 2025	1 CVE = 0.3281 TWD	1 TWD = 3.0475 CVE
31 mar. 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0684 CVE

Apr 2025

Fecha	CVE-TWD	TWD-CVE
01 abr. 2025	1 CVE = 0.3251 TWD	1 TWD = 3.0758 CVE
02 abr. 2025	1 CVE = 0.3246 TWD	1 TWD = 3.0804 CVE
03 abr. 2025	1 CVE = 0.332 TWD	1 TWD = 3.0122 CVE
04 abr. 2025	1 CVE = 0.3309 TWD	1 TWD = 3.0219 CVE
05 abr. 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
06 abr. 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
07 abr. 2025	1 CVE = 0.3283 TWD	1 TWD = 3.0462 CVE
08 abr. 2025	1 CVE = 0.3278 TWD	1 TWD = 3.0511 CVE
09 abr. 2025	1 CVE = 0.3296 TWD	1 TWD = 3.0343 CVE
10 abr. 2025	1 CVE = 0.3301 TWD	1 TWD = 3.0294 CVE
11 abr. 2025	1 CVE = 0.3372 TWD	1 TWD = 2.9656 CVE
12 abr. 2025	1 CVE = 0.3336 TWD	1 TWD = 2.9978 CVE
13 abr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9949 CVE
14 abr. 2025	1 CVE = 0.3347 TWD	1 TWD = 2.9881 CVE
15 abr. 2025	1 CVE = 0.3337 TWD	1 TWD = 2.9969 CVE
16 abr. 2025	1 CVE = 0.3349 TWD	1 TWD = 2.9862 CVE
17 abr. 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9891 CVE
18 abr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9945 CVE
19 abr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
20 abr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
21 abr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
22 abr. 2025	1 CVE = 0.3387 TWD	1 TWD = 2.9528 CVE
23 abr. 2025	1 CVE = 0.336 TWD	1 TWD = 2.9759 CVE
24 abr. 2025	1 CVE = 0.3358 TWD	1 TWD = 2.9777 CVE
25 abr. 2025	1 CVE = 0.3351 TWD	1 TWD = 2.9842 CVE
26 abr. 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
27 abr. 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
28 abr. 2025	1 CVE = 0.3344 TWD	1 TWD = 2.9905 CVE
29 abr. 2025	1 CVE = 0.3334 TWD	1 TWD = 2.9992 CVE
30 abr. 2025	1 CVE = 0.3302 TWD	1 TWD = 3.0286 CVE

May 2025

Fecha	CVE-TWD	TWD-CVE
01 may. 2025	1 CVE = 0.3295 TWD	1 TWD = 3.035 CVE
02 may. 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 may. 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
04 may. 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
05 may. 2025	1 CVE = 0.301 TWD	1 TWD = 3.3226 CVE
06 may. 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2341 CVE
07 may. 2025	1 CVE = 0.312 TWD	1 TWD = 3.2047 CVE
08 may. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2307 CVE
09 may. 2025	1 CVE = 0.3082 TWD	1 TWD = 3.245 CVE
10 may. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
11 may. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
12 may. 2025	1 CVE = 0.3062 TWD	1 TWD = 3.266 CVE
13 may. 2025	1 CVE = 0.307 TWD	1 TWD = 3.2577 CVE
14 may. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2437 CVE
15 may. 2025	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
16 may. 2025	1 CVE = 0.3065 TWD	1 TWD = 3.2626 CVE
17 may. 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
18 may. 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
19 may. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2433 CVE
20 may. 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2474 CVE
21 may. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2317 CVE
22 may. 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2499 CVE
23 may. 2025	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
24 may. 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
25 may. 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
26 may. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2318 CVE
27 may. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
28 may. 2025	1 CVE = 0.3071 TWD	1 TWD = 3.2565 CVE
29 may. 2025	1 CVE = 0.3053 TWD	1 TWD = 3.2752 CVE
30 may. 2025	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
31 may. 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE

Jun 2025

Fecha	CVE-TWD	TWD-CVE
01 jun. 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE
02 jun. 2025	1 CVE = 0.309 TWD	1 TWD = 3.2367 CVE

Información sobre tipos de cambio deCVE-TWD y TWD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias