> Tipos de cambio de CVE-TZS y TZS-CVE - 2025

Tipos de cambio de CVE-TZS y TZS-CVE - 2025

Tipos de cambio de CVE-TZS y TZS-CVE

Compruebe a continuación los tipos de cambio de CVE-TZS y TZS-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 25,7128 TZS

1 TZS = 0,0389 CVE

1A 2A 2A

CVE frente a TZSTZS frente a CVE

Jan 2025

Fecha	CVE-TZS	TZS-CVE
01 ene. 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 ene. 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 ene. 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 ene. 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 ene. 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 ene. 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 ene. 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 ene. 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 ene. 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 ene. 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 ene. 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 ene. 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 ene. 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 ene. 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 ene. 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 ene. 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 ene. 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 ene. 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 ene. 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 ene. 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 ene. 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 ene. 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 ene. 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 ene. 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 ene. 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 ene. 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 ene. 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 ene. 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 ene. 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 ene. 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 ene. 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Fecha	CVE-TZS	TZS-CVE
01 feb. 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 feb. 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 feb. 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 feb. 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 feb. 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 feb. 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 feb. 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 feb. 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 feb. 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 feb. 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 feb. 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 feb. 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 feb. 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 feb. 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 feb. 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 feb. 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 feb. 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 feb. 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 feb. 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 feb. 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 feb. 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 feb. 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 feb. 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 feb. 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 feb. 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 feb. 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 feb. 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 feb. 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Fecha	CVE-TZS	TZS-CVE
01 mar. 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 mar. 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 mar. 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 mar. 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 mar. 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 mar. 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 mar. 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 mar. 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 mar. 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 mar. 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 mar. 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 mar. 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 mar. 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 mar. 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 mar. 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 mar. 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 mar. 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 mar. 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 mar. 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 mar. 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 mar. 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 mar. 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 mar. 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 mar. 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 mar. 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 mar. 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 mar. 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 mar. 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 mar. 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 mar. 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 mar. 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Fecha	CVE-TZS	TZS-CVE
01 abr. 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 abr. 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 abr. 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 abr. 2025	1 CVE = 26.8185 TZS	1 TZS = 0.0373 CVE
05 abr. 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
06 abr. 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
07 abr. 2025	1 CVE = 26.7412 TZS	1 TZS = 0.0374 CVE
08 abr. 2025	1 CVE = 26.6098 TZS	1 TZS = 0.0376 CVE
09 abr. 2025	1 CVE = 26.699 TZS	1 TZS = 0.0375 CVE
10 abr. 2025	1 CVE = 26.7995 TZS	1 TZS = 0.0373 CVE
11 abr. 2025	1 CVE = 27.4415 TZS	1 TZS = 0.0364 CVE
12 abr. 2025	1 CVE = 27.5545 TZS	1 TZS = 0.0363 CVE
13 abr. 2025	1 CVE = 27.4094 TZS	1 TZS = 0.0365 CVE
14 abr. 2025	1 CVE = 27.5007 TZS	1 TZS = 0.0364 CVE
15 abr. 2025	1 CVE = 27.651 TZS	1 TZS = 0.0362 CVE
16 abr. 2025	1 CVE = 27.689 TZS	1 TZS = 0.0361 CVE
17 abr. 2025	1 CVE = 27.7034 TZS	1 TZS = 0.0361 CVE
18 abr. 2025	1 CVE = 27.5944 TZS	1 TZS = 0.0362 CVE
19 abr. 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
20 abr. 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
21 abr. 2025	1 CVE = 27.5923 TZS	1 TZS = 0.0362 CVE
22 abr. 2025	1 CVE = 27.9766 TZS	1 TZS = 0.0357 CVE
23 abr. 2025	1 CVE = 27.8201 TZS	1 TZS = 0.0359 CVE
24 abr. 2025	1 CVE = 27.7808 TZS	1 TZS = 0.036 CVE
25 abr. 2025	1 CVE = 27.6801 TZS	1 TZS = 0.0361 CVE
26 abr. 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
27 abr. 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
28 abr. 2025	1 CVE = 27.7041 TZS	1 TZS = 0.0361 CVE
29 abr. 2025	1 CVE = 27.7409 TZS	1 TZS = 0.036 CVE
30 abr. 2025	1 CVE = 27.7787 TZS	1 TZS = 0.036 CVE

May 2025

Fecha	CVE-TZS	TZS-CVE
01 may. 2025	1 CVE = 27.6766 TZS	1 TZS = 0.0361 CVE
02 may. 2025	1 CVE = 27.6945 TZS	1 TZS = 0.0361 CVE
03 may. 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
04 may. 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
05 may. 2025	1 CVE = 27.7799 TZS	1 TZS = 0.036 CVE
06 may. 2025	1 CVE = 27.6465 TZS	1 TZS = 0.0362 CVE
07 may. 2025	1 CVE = 27.9047 TZS	1 TZS = 0.0358 CVE
08 may. 2025	1 CVE = 27.5649 TZS	1 TZS = 0.0363 CVE
09 may. 2025	1 CVE = 27.5229 TZS	1 TZS = 0.0363 CVE
10 may. 2025	1 CVE = 27.4554 TZS	1 TZS = 0.0364 CVE
11 may. 2025	1 CVE = 27.4345 TZS	1 TZS = 0.0365 CVE
12 may. 2025	1 CVE = 27.1252 TZS	1 TZS = 0.0369 CVE
13 may. 2025	1 CVE = 27.0769 TZS	1 TZS = 0.0369 CVE
14 may. 2025	1 CVE = 27.4384 TZS	1 TZS = 0.0364 CVE
15 may. 2025	1 CVE = 27.3863 TZS	1 TZS = 0.0365 CVE
16 may. 2025	1 CVE = 27.4112 TZS	1 TZS = 0.0365 CVE
17 may. 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
18 may. 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
19 may. 2025	1 CVE = 27.4862 TZS	1 TZS = 0.0364 CVE
20 may. 2025	1 CVE = 27.4959 TZS	1 TZS = 0.0364 CVE
21 may. 2025	1 CVE = 27.8074 TZS	1 TZS = 0.036 CVE
22 may. 2025	1 CVE = 27.6563 TZS	1 TZS = 0.0362 CVE
23 may. 2025	1 CVE = 27.7562 TZS	1 TZS = 0.036 CVE
24 may. 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
25 may. 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
26 may. 2025	1 CVE = 27.8245 TZS	1 TZS = 0.0359 CVE
27 may. 2025	1 CVE = 27.7549 TZS	1 TZS = 0.036 CVE
28 may. 2025	1 CVE = 27.6995 TZS	1 TZS = 0.0361 CVE
29 may. 2025	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
30 may. 2025	1 CVE = 27.6606 TZS	1 TZS = 0.0362 CVE
31 may. 2025	1 CVE = 27.7017 TZS	1 TZS = 0.0361 CVE

Jun 2025

Fecha	CVE-TZS	TZS-CVE
01 jun. 2025	1 CVE = 27.6737 TZS	1 TZS = 0.0361 CVE
02 jun. 2025	1 CVE = 27.7949 TZS	1 TZS = 0.036 CVE

Información sobre tipos de cambio deCVE-TZS y TZS-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias