> Tipos de cambio de CVE-UAH y UAH-CVE - 2025

Tipos de cambio de CVE-UAH y UAH-CVE - 2025

Tipos de cambio de CVE-UAH y UAH-CVE

Compruebe a continuación los tipos de cambio de CVE-UAH y UAH-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,4083 UAH

1 UAH = 2,449 CVE

1A 2A 2A

CVE frente a UAHUAH frente a CVE

Jan 2025

Fecha	CVE-UAH	UAH-CVE
01 ene. 2025	1 CVE = 0.3988 UAH	1 UAH = 2.5078 CVE
02 ene. 2025	1 CVE = 0.3946 UAH	1 UAH = 2.5339 CVE
03 ene. 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
04 ene. 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
05 ene. 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
06 ene. 2025	1 CVE = 0.3994 UAH	1 UAH = 2.5041 CVE
07 ene. 2025	1 CVE = 0.3994 UAH	1 UAH = 2.5035 CVE
08 ene. 2025	1 CVE = 0.395 UAH	1 UAH = 2.5317 CVE
09 ene. 2025	1 CVE = 0.3961 UAH	1 UAH = 2.5247 CVE
10 ene. 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
11 ene. 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
12 ene. 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
13 ene. 2025	1 CVE = 0.3919 UAH	1 UAH = 2.5514 CVE
14 ene. 2025	1 CVE = 0.3931 UAH	1 UAH = 2.5439 CVE
15 ene. 2025	1 CVE = 0.3949 UAH	1 UAH = 2.532 CVE
16 ene. 2025	1 CVE = 0.3934 UAH	1 UAH = 2.5417 CVE
17 ene. 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
18 ene. 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
19 ene. 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
20 ene. 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
21 ene. 2025	1 CVE = 0.3957 UAH	1 UAH = 2.5275 CVE
22 ene. 2025	1 CVE = 0.3956 UAH	1 UAH = 2.5275 CVE
23 ene. 2025	1 CVE = 0.3963 UAH	1 UAH = 2.5236 CVE
24 ene. 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
25 ene. 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
26 ene. 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
27 ene. 2025	1 CVE = 0.4004 UAH	1 UAH = 2.4977 CVE
28 ene. 2025	1 CVE = 0.3976 UAH	1 UAH = 2.5152 CVE
29 ene. 2025	1 CVE = 0.3954 UAH	1 UAH = 2.5291 CVE
30 ene. 2025	1 CVE = 0.3938 UAH	1 UAH = 2.5393 CVE
31 ene. 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE

Feb 2025

Fecha	CVE-UAH	UAH-CVE
01 feb. 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE
02 feb. 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE
03 feb. 2025	1 CVE = 0.3889 UAH	1 UAH = 2.5716 CVE
04 feb. 2025	1 CVE = 0.3907 UAH	1 UAH = 2.5594 CVE
05 feb. 2025	1 CVE = 0.3931 UAH	1 UAH = 2.5437 CVE
06 feb. 2025	1 CVE = 0.3896 UAH	1 UAH = 2.5665 CVE
07 feb. 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
08 feb. 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
09 feb. 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
10 feb. 2025	1 CVE = 0.3895 UAH	1 UAH = 2.5675 CVE
11 feb. 2025	1 CVE = 0.3904 UAH	1 UAH = 2.5614 CVE
12 feb. 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5405 CVE
13 feb. 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5404 CVE
14 feb. 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
15 feb. 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
16 feb. 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
17 feb. 2025	1 CVE = 0.3947 UAH	1 UAH = 2.5338 CVE
18 feb. 2025	1 CVE = 0.3947 UAH	1 UAH = 2.5333 CVE
19 feb. 2025	1 CVE = 0.3944 UAH	1 UAH = 2.5357 CVE
20 feb. 2025	1 CVE = 0.3943 UAH	1 UAH = 2.5358 CVE
21 feb. 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
22 feb. 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
23 feb. 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
24 feb. 2025	1 CVE = 0.3965 UAH	1 UAH = 2.522 CVE
25 feb. 2025	1 CVE = 0.3966 UAH	1 UAH = 2.5212 CVE
26 feb. 2025	1 CVE = 0.3973 UAH	1 UAH = 2.5173 CVE
27 feb. 2025	1 CVE = 0.3944 UAH	1 UAH = 2.5358 CVE
28 feb. 2025	1 CVE = 0.3925 UAH	1 UAH = 2.548 CVE

Mar 2025

Fecha	CVE-UAH	UAH-CVE
01 mar. 2025	1 CVE = 0.3881 UAH	1 UAH = 2.5765 CVE
02 mar. 2025	1 CVE = 0.3919 UAH	1 UAH = 2.5516 CVE
03 mar. 2025	1 CVE = 0.3953 UAH	1 UAH = 2.5299 CVE
04 mar. 2025	1 CVE = 0.3965 UAH	1 UAH = 2.522 CVE
05 mar. 2025	1 CVE = 0.4006 UAH	1 UAH = 2.4965 CVE
06 mar. 2025	1 CVE = 0.4039 UAH	1 UAH = 2.4761 CVE
07 mar. 2025	1 CVE = 0.4056 UAH	1 UAH = 2.4658 CVE
08 mar. 2025	1 CVE = 0.4052 UAH	1 UAH = 2.4679 CVE
09 mar. 2025	1 CVE = 0.4056 UAH	1 UAH = 2.4658 CVE
10 mar. 2025	1 CVE = 0.4071 UAH	1 UAH = 2.4565 CVE
11 mar. 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4453 CVE
12 mar. 2025	1 CVE = 0.4107 UAH	1 UAH = 2.4346 CVE
13 mar. 2025	1 CVE = 0.4088 UAH	1 UAH = 2.446 CVE
14 mar. 2025	1 CVE = 0.4098 UAH	1 UAH = 2.4403 CVE
15 mar. 2025	1 CVE = 0.4099 UAH	1 UAH = 2.4394 CVE
16 mar. 2025	1 CVE = 0.4125 UAH	1 UAH = 2.424 CVE
17 mar. 2025	1 CVE = 0.4099 UAH	1 UAH = 2.4397 CVE
18 mar. 2025	1 CVE = 0.4109 UAH	1 UAH = 2.4336 CVE
19 mar. 2025	1 CVE = 0.4113 UAH	1 UAH = 2.4312 CVE
20 mar. 2025	1 CVE = 0.4091 UAH	1 UAH = 2.4445 CVE
21 mar. 2025	1 CVE = 0.4088 UAH	1 UAH = 2.4465 CVE
22 mar. 2025	1 CVE = 0.4087 UAH	1 UAH = 2.4467 CVE
23 mar. 2025	1 CVE = 0.411 UAH	1 UAH = 2.4329 CVE
24 mar. 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4454 CVE
25 mar. 2025	1 CVE = 0.4093 UAH	1 UAH = 2.4434 CVE
26 mar. 2025	1 CVE = 0.4068 UAH	1 UAH = 2.4584 CVE
27 mar. 2025	1 CVE = 0.4058 UAH	1 UAH = 2.4643 CVE
28 mar. 2025	1 CVE = 0.4052 UAH	1 UAH = 2.4678 CVE
29 mar. 2025	1 CVE = 0.4105 UAH	1 UAH = 2.436 CVE
30 mar. 2025	1 CVE = 0.4108 UAH	1 UAH = 2.4343 CVE
31 mar. 2025	1 CVE = 0.406 UAH	1 UAH = 2.463 CVE

Apr 2025

Fecha	CVE-UAH	UAH-CVE
01 abr. 2025	1 CVE = 0.4051 UAH	1 UAH = 2.4686 CVE
02 abr. 2025	1 CVE = 0.4049 UAH	1 UAH = 2.47 CVE
03 abr. 2025	1 CVE = 0.4142 UAH	1 UAH = 2.4144 CVE
04 abr. 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
05 abr. 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
06 abr. 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
07 abr. 2025	1 CVE = 0.4078 UAH	1 UAH = 2.4519 CVE
08 abr. 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4458 CVE
09 abr. 2025	1 CVE = 0.4132 UAH	1 UAH = 2.4202 CVE
10 abr. 2025	1 CVE = 0.4152 UAH	1 UAH = 2.4082 CVE
11 abr. 2025	1 CVE = 0.4251 UAH	1 UAH = 2.3525 CVE
12 abr. 2025	1 CVE = 0.4256 UAH	1 UAH = 2.3495 CVE
13 abr. 2025	1 CVE = 0.4278 UAH	1 UAH = 2.3373 CVE
14 abr. 2025	1 CVE = 0.4289 UAH	1 UAH = 2.3316 CVE
15 abr. 2025	1 CVE = 0.4237 UAH	1 UAH = 2.3603 CVE
16 abr. 2025	1 CVE = 0.4244 UAH	1 UAH = 2.3561 CVE
17 abr. 2025	1 CVE = 0.4269 UAH	1 UAH = 2.3422 CVE
18 abr. 2025	1 CVE = 0.4253 UAH	1 UAH = 2.3515 CVE
19 abr. 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
20 abr. 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
21 abr. 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
22 abr. 2025	1 CVE = 0.4333 UAH	1 UAH = 2.3079 CVE
23 abr. 2025	1 CVE = 0.4318 UAH	1 UAH = 2.3157 CVE
24 abr. 2025	1 CVE = 0.4303 UAH	1 UAH = 2.324 CVE
25 abr. 2025	1 CVE = 0.4307 UAH	1 UAH = 2.3217 CVE
26 abr. 2025	1 CVE = 0.4298 UAH	1 UAH = 2.3268 CVE
27 abr. 2025	1 CVE = 0.4298 UAH	1 UAH = 2.3268 CVE
28 abr. 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3302 CVE
29 abr. 2025	1 CVE = 0.4287 UAH	1 UAH = 2.3326 CVE
30 abr. 2025	1 CVE = 0.4275 UAH	1 UAH = 2.3393 CVE

May 2025

Fecha	CVE-UAH	UAH-CVE
01 may. 2025	1 CVE = 0.4275 UAH	1 UAH = 2.3394 CVE
02 may. 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
03 may. 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
04 may. 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
05 may. 2025	1 CVE = 0.4278 UAH	1 UAH = 2.3375 CVE
06 may. 2025	1 CVE = 0.4256 UAH	1 UAH = 2.3497 CVE
07 may. 2025	1 CVE = 0.4272 UAH	1 UAH = 2.341 CVE
08 may. 2025	1 CVE = 0.4254 UAH	1 UAH = 2.3507 CVE
09 may. 2025	1 CVE = 0.4237 UAH	1 UAH = 2.3603 CVE
10 may. 2025	1 CVE = 0.4226 UAH	1 UAH = 2.3661 CVE
11 may. 2025	1 CVE = 0.4225 UAH	1 UAH = 2.3669 CVE
12 may. 2025	1 CVE = 0.4174 UAH	1 UAH = 2.3956 CVE
13 may. 2025	1 CVE = 0.4185 UAH	1 UAH = 2.3893 CVE
14 may. 2025	1 CVE = 0.4229 UAH	1 UAH = 2.3648 CVE
15 may. 2025	1 CVE = 0.4213 UAH	1 UAH = 2.3739 CVE
16 may. 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
17 may. 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
18 may. 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
19 may. 2025	1 CVE = 0.4257 UAH	1 UAH = 2.3492 CVE
20 may. 2025	1 CVE = 0.4227 UAH	1 UAH = 2.3658 CVE
21 may. 2025	1 CVE = 0.4261 UAH	1 UAH = 2.3469 CVE
22 may. 2025	1 CVE = 0.4251 UAH	1 UAH = 2.3525 CVE
23 may. 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
24 may. 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
25 may. 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
26 may. 2025	1 CVE = 0.4299 UAH	1 UAH = 2.3262 CVE
27 may. 2025	1 CVE = 0.429 UAH	1 UAH = 2.3313 CVE
28 may. 2025	1 CVE = 0.4269 UAH	1 UAH = 2.3426 CVE
29 may. 2025	1 CVE = 0.425 UAH	1 UAH = 2.3531 CVE
30 may. 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3432 CVE
31 may. 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3432 CVE

Jun 2025

Fecha	CVE-UAH	UAH-CVE
01 jun. 2025	1 CVE = 0.4262 UAH	1 UAH = 2.3465 CVE
02 jun. 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3433 CVE

Información sobre tipos de cambio deCVE-UAH y UAH-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias