> Tipos de cambio de CVE-UGX y UGX-CVE - 2025

Tipos de cambio de CVE-UGX y UGX-CVE - 2025

Tipos de cambio de CVE-UGX y UGX-CVE

Compruebe a continuación los tipos de cambio de CVE-UGX y UGX-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 36,3951 UGX

1 UGX = 0,0275 CVE

1A 2A 2A

CVE frente a UGXUGX frente a CVE

Jan 2025

Fecha	CVE-UGX	UGX-CVE
01 ene. 2025	1 CVE = 34.8072 UGX	1 UGX = 0.0287 CVE
02 ene. 2025	1 CVE = 34.4624 UGX	1 UGX = 0.029 CVE
03 ene. 2025	1 CVE = 34.3178 UGX	1 UGX = 0.0291 CVE
04 ene. 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
05 ene. 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
06 ene. 2025	1 CVE = 34.8868 UGX	1 UGX = 0.0287 CVE
07 ene. 2025	1 CVE = 34.8796 UGX	1 UGX = 0.0287 CVE
08 ene. 2025	1 CVE = 34.5887 UGX	1 UGX = 0.0289 CVE
09 ene. 2025	1 CVE = 34.5533 UGX	1 UGX = 0.0289 CVE
10 ene. 2025	1 CVE = 34.5462 UGX	1 UGX = 0.0289 CVE
11 ene. 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
12 ene. 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
13 ene. 2025	1 CVE = 34.1998 UGX	1 UGX = 0.0292 CVE
14 ene. 2025	1 CVE = 34.3717 UGX	1 UGX = 0.0291 CVE
15 ene. 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
16 ene. 2025	1 CVE = 34.4082 UGX	1 UGX = 0.0291 CVE
17 ene. 2025	1 CVE = 34.4349 UGX	1 UGX = 0.029 CVE
18 ene. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
19 ene. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
20 ene. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
21 ene. 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
22 ene. 2025	1 CVE = 34.6936 UGX	1 UGX = 0.0288 CVE
23 ene. 2025	1 CVE = 34.7708 UGX	1 UGX = 0.0288 CVE
24 ene. 2025	1 CVE = 35.0781 UGX	1 UGX = 0.0285 CVE
25 ene. 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
26 ene. 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
27 ene. 2025	1 CVE = 35.1801 UGX	1 UGX = 0.0284 CVE
28 ene. 2025	1 CVE = 34.8887 UGX	1 UGX = 0.0287 CVE
29 ene. 2025	1 CVE = 34.8074 UGX	1 UGX = 0.0287 CVE
30 ene. 2025	1 CVE = 34.7248 UGX	1 UGX = 0.0288 CVE
31 ene. 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE

Feb 2025

Fecha	CVE-UGX	UGX-CVE
01 feb. 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE
02 feb. 2025	1 CVE = 34.6438 UGX	1 UGX = 0.0289 CVE
03 feb. 2025	1 CVE = 34.1994 UGX	1 UGX = 0.0292 CVE
04 feb. 2025	1 CVE = 34.4537 UGX	1 UGX = 0.029 CVE
05 feb. 2025	1 CVE = 34.7617 UGX	1 UGX = 0.0288 CVE
06 feb. 2025	1 CVE = 34.5353 UGX	1 UGX = 0.029 CVE
07 feb. 2025	1 CVE = 34.5765 UGX	1 UGX = 0.0289 CVE
08 feb. 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
09 feb. 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
10 feb. 2025	1 CVE = 34.3989 UGX	1 UGX = 0.0291 CVE
11 feb. 2025	1 CVE = 34.3993 UGX	1 UGX = 0.0291 CVE
12 feb. 2025	1 CVE = 34.6166 UGX	1 UGX = 0.0289 CVE
13 feb. 2025	1 CVE = 34.6161 UGX	1 UGX = 0.0289 CVE
14 feb. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
15 feb. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
16 feb. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
17 feb. 2025	1 CVE = 34.9794 UGX	1 UGX = 0.0286 CVE
18 feb. 2025	1 CVE = 34.9701 UGX	1 UGX = 0.0286 CVE
19 feb. 2025	1 CVE = 34.7602 UGX	1 UGX = 0.0288 CVE
20 feb. 2025	1 CVE = 34.7921 UGX	1 UGX = 0.0287 CVE
21 feb. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
22 feb. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
23 feb. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
24 feb. 2025	1 CVE = 34.8976 UGX	1 UGX = 0.0287 CVE
25 feb. 2025	1 CVE = 35.0341 UGX	1 UGX = 0.0285 CVE
26 feb. 2025	1 CVE = 35.023 UGX	1 UGX = 0.0286 CVE
27 feb. 2025	1 CVE = 34.9703 UGX	1 UGX = 0.0286 CVE
28 feb. 2025	1 CVE = 34.7277 UGX	1 UGX = 0.0288 CVE

Mar 2025

Fecha	CVE-UGX	UGX-CVE
01 mar. 2025	1 CVE = 34.4201 UGX	1 UGX = 0.0291 CVE
02 mar. 2025	1 CVE = 34.6136 UGX	1 UGX = 0.0289 CVE
03 mar. 2025	1 CVE = 34.9 UGX	1 UGX = 0.0287 CVE
04 mar. 2025	1 CVE = 35.1439 UGX	1 UGX = 0.0285 CVE
05 mar. 2025	1 CVE = 35.5585 UGX	1 UGX = 0.0281 CVE
06 mar. 2025	1 CVE = 35.9773 UGX	1 UGX = 0.0278 CVE
07 mar. 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
08 mar. 2025	1 CVE = 36.0419 UGX	1 UGX = 0.0277 CVE
09 mar. 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
10 mar. 2025	1 CVE = 36.098 UGX	1 UGX = 0.0277 CVE
11 mar. 2025	1 CVE = 36.2922 UGX	1 UGX = 0.0276 CVE
12 mar. 2025	1 CVE = 36.2495 UGX	1 UGX = 0.0276 CVE
13 mar. 2025	1 CVE = 36.0672 UGX	1 UGX = 0.0277 CVE
14 mar. 2025	1 CVE = 36.2312 UGX	1 UGX = 0.0276 CVE
15 mar. 2025	1 CVE = 36.2218 UGX	1 UGX = 0.0276 CVE
16 mar. 2025	1 CVE = 36.31 UGX	1 UGX = 0.0275 CVE
17 mar. 2025	1 CVE = 36.2672 UGX	1 UGX = 0.0276 CVE
18 mar. 2025	1 CVE = 36.3118 UGX	1 UGX = 0.0275 CVE
19 mar. 2025	1 CVE = 36.28 UGX	1 UGX = 0.0276 CVE
20 mar. 2025	1 CVE = 36.0705 UGX	1 UGX = 0.0277 CVE
21 mar. 2025	1 CVE = 36.0679 UGX	1 UGX = 0.0277 CVE
22 mar. 2025	1 CVE = 36.0767 UGX	1 UGX = 0.0277 CVE
23 mar. 2025	1 CVE = 36.156 UGX	1 UGX = 0.0277 CVE
24 mar. 2025	1 CVE = 35.98 UGX	1 UGX = 0.0278 CVE
25 mar. 2025	1 CVE = 35.9794 UGX	1 UGX = 0.0278 CVE
26 mar. 2025	1 CVE = 35.8772 UGX	1 UGX = 0.0279 CVE
27 mar. 2025	1 CVE = 35.8503 UGX	1 UGX = 0.0279 CVE
28 mar. 2025	1 CVE = 35.7694 UGX	1 UGX = 0.028 CVE
29 mar. 2025	1 CVE = 36.1474 UGX	1 UGX = 0.0277 CVE
30 mar. 2025	1 CVE = 36.1869 UGX	1 UGX = 0.0276 CVE
31 mar. 2025	1 CVE = 35.915 UGX	1 UGX = 0.0278 CVE

Apr 2025

Fecha	CVE-UGX	UGX-CVE
01 abr. 2025	1 CVE = 35.8231 UGX	1 UGX = 0.0279 CVE
02 abr. 2025	1 CVE = 35.7049 UGX	1 UGX = 0.028 CVE
03 abr. 2025	1 CVE = 36.5415 UGX	1 UGX = 0.0274 CVE
04 abr. 2025	1 CVE = 36.563 UGX	1 UGX = 0.0274 CVE
05 abr. 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
06 abr. 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
07 abr. 2025	1 CVE = 36.9383 UGX	1 UGX = 0.0271 CVE
08 abr. 2025	1 CVE = 36.6783 UGX	1 UGX = 0.0273 CVE
09 abr. 2025	1 CVE = 36.9558 UGX	1 UGX = 0.0271 CVE
10 abr. 2025	1 CVE = 37.1271 UGX	1 UGX = 0.0269 CVE
11 abr. 2025	1 CVE = 37.878 UGX	1 UGX = 0.0264 CVE
12 abr. 2025	1 CVE = 37.7817 UGX	1 UGX = 0.0265 CVE
13 abr. 2025	1 CVE = 37.8661 UGX	1 UGX = 0.0264 CVE
14 abr. 2025	1 CVE = 37.9576 UGX	1 UGX = 0.0263 CVE
15 abr. 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
16 abr. 2025	1 CVE = 37.7867 UGX	1 UGX = 0.0265 CVE
17 abr. 2025	1 CVE = 37.7649 UGX	1 UGX = 0.0265 CVE
18 abr. 2025	1 CVE = 37.6163 UGX	1 UGX = 0.0266 CVE
19 abr. 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
20 abr. 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
21 abr. 2025	1 CVE = 37.6134 UGX	1 UGX = 0.0266 CVE
22 abr. 2025	1 CVE = 38.1354 UGX	1 UGX = 0.0262 CVE
23 abr. 2025	1 CVE = 37.909 UGX	1 UGX = 0.0264 CVE
24 abr. 2025	1 CVE = 37.8358 UGX	1 UGX = 0.0264 CVE
25 abr. 2025	1 CVE = 37.7542 UGX	1 UGX = 0.0265 CVE
26 abr. 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
27 abr. 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
28 abr. 2025	1 CVE = 37.7548 UGX	1 UGX = 0.0265 CVE
29 abr. 2025	1 CVE = 37.818 UGX	1 UGX = 0.0264 CVE
30 abr. 2025	1 CVE = 37.7481 UGX	1 UGX = 0.0265 CVE

May 2025

Fecha	CVE-UGX	UGX-CVE
01 may. 2025	1 CVE = 37.7454 UGX	1 UGX = 0.0265 CVE
02 may. 2025	1 CVE = 37.646 UGX	1 UGX = 0.0266 CVE
03 may. 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
04 may. 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
05 may. 2025	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
06 may. 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
07 may. 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
08 may. 2025	1 CVE = 37.4918 UGX	1 UGX = 0.0267 CVE
09 may. 2025	1 CVE = 37.3283 UGX	1 UGX = 0.0268 CVE
10 may. 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
11 may. 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
12 may. 2025	1 CVE = 36.7747 UGX	1 UGX = 0.0272 CVE
13 may. 2025	1 CVE = 36.8567 UGX	1 UGX = 0.0271 CVE
14 may. 2025	1 CVE = 37.2107 UGX	1 UGX = 0.0269 CVE
15 may. 2025	1 CVE = 37.0725 UGX	1 UGX = 0.027 CVE
16 may. 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
17 may. 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
18 may. 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
19 may. 2025	1 CVE = 37.4099 UGX	1 UGX = 0.0267 CVE
20 may. 2025	1 CVE = 37.256 UGX	1 UGX = 0.0268 CVE
21 may. 2025	1 CVE = 37.5556 UGX	1 UGX = 0.0266 CVE
22 may. 2025	1 CVE = 37.3917 UGX	1 UGX = 0.0267 CVE
23 may. 2025	1 CVE = 37.5728 UGX	1 UGX = 0.0266 CVE
24 may. 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
25 may. 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
26 may. 2025	1 CVE = 37.6732 UGX	1 UGX = 0.0265 CVE
27 may. 2025	1 CVE = 37.5375 UGX	1 UGX = 0.0266 CVE
28 may. 2025	1 CVE = 37.4189 UGX	1 UGX = 0.0267 CVE
29 may. 2025	1 CVE = 37.2104 UGX	1 UGX = 0.0269 CVE
30 may. 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
31 may. 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE

Jun 2025

Fecha	CVE-UGX	UGX-CVE
01 jun. 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
02 jun. 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
03 jun. 2025	1 CVE = 37.6472 UGX	1 UGX = 0.0266 CVE
04 jun. 2025	1 CVE = 37.5908 UGX	1 UGX = 0.0266 CVE
05 jun. 2025	1 CVE = 37.5998 UGX	1 UGX = 0.0266 CVE
06 jun. 2025	1 CVE = 37.5004 UGX	1 UGX = 0.0267 CVE
07 jun. 2025	1 CVE = 37.5006 UGX	1 UGX = 0.0267 CVE
08 jun. 2025	1 CVE = 37.5006 UGX	1 UGX = 0.0267 CVE
09 jun. 2025	1 CVE = 37.4915 UGX	1 UGX = 0.0267 CVE
10 jun. 2025	1 CVE = 37.3827 UGX	1 UGX = 0.0268 CVE
11 jun. 2025	1 CVE = 37.2008 UGX	1 UGX = 0.0269 CVE
12 jun. 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
13 jun. 2025	1 CVE = 37.6007 UGX	1 UGX = 0.0266 CVE
14 jun. 2025	1 CVE = 37.6003 UGX	1 UGX = 0.0266 CVE
15 jun. 2025	1 CVE = 37.6003 UGX	1 UGX = 0.0266 CVE
16 jun. 2025	1 CVE = 37.8439 UGX	1 UGX = 0.0264 CVE
17 jun. 2025	1 CVE = 37.7179 UGX	1 UGX = 0.0265 CVE
18 jun. 2025	1 CVE = 37.5459 UGX	1 UGX = 0.0266 CVE
19 jun. 2025	1 CVE = 37.5093 UGX	1 UGX = 0.0267 CVE
20 jun. 2025	1 CVE = 37.6729 UGX	1 UGX = 0.0265 CVE
21 jun. 2025	1 CVE = 37.6729 UGX	1 UGX = 0.0265 CVE
22 jun. 2025	1 CVE = 37.6729 UGX	1 UGX = 0.0265 CVE
23 jun. 2025	1 CVE = 37.5096 UGX	1 UGX = 0.0267 CVE
24 jun. 2025	1 CVE = 37.8463 UGX	1 UGX = 0.0264 CVE
25 jun. 2025	1 CVE = 37.8097 UGX	1 UGX = 0.0264 CVE
26 jun. 2025	1 CVE = 38.1717 UGX	1 UGX = 0.0262 CVE
27 jun. 2025	1 CVE = 38.1898 UGX	1 UGX = 0.0262 CVE
28 jun. 2025	1 CVE = 38.1898 UGX	1 UGX = 0.0262 CVE
29 jun. 2025	1 CVE = 38.1898 UGX	1 UGX = 0.0262 CVE
30 jun. 2025	1 CVE = 38.2261 UGX	1 UGX = 0.0262 CVE

Jul 2025

Fecha	CVE-UGX	UGX-CVE
01 jul. 2025	1 CVE = 38.5072 UGX	1 UGX = 0.026 CVE
02 jul. 2025	1 CVE = 38.2802 UGX	1 UGX = 0.0261 CVE
03 jul. 2025	1 CVE = 38.3712 UGX	1 UGX = 0.0261 CVE
04 jul. 2025	1 CVE = 38.316 UGX	1 UGX = 0.0261 CVE
05 jul. 2025	1 CVE = 38.3168 UGX	1 UGX = 0.0261 CVE
06 jul. 2025	1 CVE = 38.3168 UGX	1 UGX = 0.0261 CVE
07 jul. 2025	1 CVE = 38.1535 UGX	1 UGX = 0.0262 CVE
08 jul. 2025	1 CVE = 38.2342 UGX	1 UGX = 0.0262 CVE
09 jul. 2025	1 CVE = 38.0991 UGX	1 UGX = 0.0262 CVE
10 jul. 2025	1 CVE = 38.1173 UGX	1 UGX = 0.0262 CVE
11 jul. 2025	1 CVE = 38.0084 UGX	1 UGX = 0.0263 CVE
12 jul. 2025	1 CVE = 38.0084 UGX	1 UGX = 0.0263 CVE
13 jul. 2025	1 CVE = 38.009 UGX	1 UGX = 0.0263 CVE
14 jul. 2025	1 CVE = 38.0088 UGX	1 UGX = 0.0263 CVE
15 jul. 2025	1 CVE = 37.9812 UGX	1 UGX = 0.0263 CVE
16 jul. 2025	1 CVE = 37.7545 UGX	1 UGX = 0.0265 CVE
17 jul. 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE

Información sobre tipos de cambio deCVE-UGX y UGX-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias