> Tipos de cambio de CVE-UZS y UZS-CVE - 2024

Tipos de cambio de CVE-UZS y UZS-CVE - 2024

Tipos de cambio de CVE-UZS y UZS-CVE

Compruebe a continuación los tipos de cambio de CVE-UZS y UZS-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 124,0567 UZS

1 UZS = 0,0081 CVE

1A 2A 2A

CVE frente a UZSUZS frente a CVE

Jan 2024

Fecha	CVE-UZS	UZS-CVE
01 ene. 2024	1 CVE = 123.9469 UZS	1 UZS = 0.0081 CVE
02 ene. 2024	1 CVE = 122.8863 UZS	1 UZS = 0.0081 CVE
03 ene. 2024	1 CVE = 122.1852 UZS	1 UZS = 0.0082 CVE
04 ene. 2024	1 CVE = 122.5672 UZS	1 UZS = 0.0082 CVE
05 ene. 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
06 ene. 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
07 ene. 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
08 ene. 2024	1 CVE = 122.5604 UZS	1 UZS = 0.0082 CVE
09 ene. 2024	1 CVE = 122.8291 UZS	1 UZS = 0.0081 CVE
10 ene. 2024	1 CVE = 122.5502 UZS	1 UZS = 0.0082 CVE
11 ene. 2024	1 CVE = 123.6385 UZS	1 UZS = 0.0081 CVE
12 ene. 2024	1 CVE = 122.5967 UZS	1 UZS = 0.0082 CVE
13 ene. 2024	1 CVE = 122.5956 UZS	1 UZS = 0.0082 CVE
14 ene. 2024	1 CVE = 122.5956 UZS	1 UZS = 0.0082 CVE
15 ene. 2024	1 CVE = 122.54 UZS	1 UZS = 0.0082 CVE
16 ene. 2024	1 CVE = 121.9528 UZS	1 UZS = 0.0082 CVE
17 ene. 2024	1 CVE = 121.7952 UZS	1 UZS = 0.0082 CVE
18 ene. 2024	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
19 ene. 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
20 ene. 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
21 ene. 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
22 ene. 2024	1 CVE = 121.9245 UZS	1 UZS = 0.0082 CVE
23 ene. 2024	1 CVE = 121.6603 UZS	1 UZS = 0.0082 CVE
24 ene. 2024	1 CVE = 121.9517 UZS	1 UZS = 0.0082 CVE
25 ene. 2024	1 CVE = 121.985 UZS	1 UZS = 0.0082 CVE
26 ene. 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
27 ene. 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
28 ene. 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
29 ene. 2024	1 CVE = 121.1717 UZS	1 UZS = 0.0083 CVE
30 ene. 2024	1 CVE = 121.3803 UZS	1 UZS = 0.0082 CVE
31 ene. 2024	1 CVE = 121.3531 UZS	1 UZS = 0.0082 CVE

Feb 2024

Fecha	CVE-UZS	UZS-CVE
01 feb. 2024	1 CVE = 121.0085 UZS	1 UZS = 0.0083 CVE
02 feb. 2024	1 CVE = 121.8519 UZS	1 UZS = 0.0082 CVE
03 feb. 2024	1 CVE = 121.5222 UZS	1 UZS = 0.0082 CVE
04 feb. 2024	1 CVE = 121.5222 UZS	1 UZS = 0.0082 CVE
05 feb. 2024	1 CVE = 120.4088 UZS	1 UZS = 0.0083 CVE
06 feb. 2024	1 CVE = 120.2285 UZS	1 UZS = 0.0083 CVE
07 feb. 2024	1 CVE = 120.5913 UZS	1 UZS = 0.0083 CVE
08 feb. 2024	1 CVE = 120.5006 UZS	1 UZS = 0.0083 CVE
09 feb. 2024	1 CVE = 120.5981 UZS	1 UZS = 0.0083 CVE
10 feb. 2024	1 CVE = 120.6004 UZS	1 UZS = 0.0083 CVE
11 feb. 2024	1 CVE = 120.6004 UZS	1 UZS = 0.0083 CVE
12 feb. 2024	1 CVE = 120.5732 UZS	1 UZS = 0.0083 CVE
13 feb. 2024	1 CVE = 120.6724 UZS	1 UZS = 0.0083 CVE
14 feb. 2024	1 CVE = 119.8839 UZS	1 UZS = 0.0083 CVE
15 feb. 2024	1 CVE = 120.1923 UZS	1 UZS = 0.0083 CVE
16 feb. 2024	1 CVE = 120.6696 UZS	1 UZS = 0.0083 CVE
17 feb. 2024	1 CVE = 121.5844 UZS	1 UZS = 0.0082 CVE
18 feb. 2024	1 CVE = 120.6729 UZS	1 UZS = 0.0083 CVE
19 feb. 2024	1 CVE = 120.6639 UZS	1 UZS = 0.0083 CVE
20 feb. 2024	1 CVE = 122.3144 UZS	1 UZS = 0.0082 CVE
21 feb. 2024	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
22 feb. 2024	1 CVE = 123.1669 UZS	1 UZS = 0.0081 CVE
23 feb. 2024	1 CVE = 122.6392 UZS	1 UZS = 0.0082 CVE
24 feb. 2024	1 CVE = 122.6409 UZS	1 UZS = 0.0082 CVE
25 feb. 2024	1 CVE = 122.6409 UZS	1 UZS = 0.0082 CVE
26 feb. 2024	1 CVE = 122.9204 UZS	1 UZS = 0.0081 CVE
27 feb. 2024	1 CVE = 122.8971 UZS	1 UZS = 0.0081 CVE
28 feb. 2024	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
29 feb. 2024	1 CVE = 122.7991 UZS	1 UZS = 0.0081 CVE

Mar 2024

Fecha	CVE-UZS	UZS-CVE
01 mar. 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
02 mar. 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
03 mar. 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
04 mar. 2024	1 CVE = 123.312 UZS	1 UZS = 0.0081 CVE
05 mar. 2024	1 CVE = 123.2497 UZS	1 UZS = 0.0081 CVE
06 mar. 2024	1 CVE = 123.3936 UZS	1 UZS = 0.0081 CVE
07 mar. 2024	1 CVE = 123.6022 UZS	1 UZS = 0.0081 CVE
08 mar. 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
09 mar. 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
10 mar. 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
11 mar. 2024	1 CVE = 124.1809 UZS	1 UZS = 0.0081 CVE
12 mar. 2024	1 CVE = 124.2824 UZS	1 UZS = 0.008 CVE
13 mar. 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
14 mar. 2024	1 CVE = 124.7047 UZS	1 UZS = 0.008 CVE
15 mar. 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
16 mar. 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
17 mar. 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
18 mar. 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
19 mar. 2024	1 CVE = 123.6113 UZS	1 UZS = 0.0081 CVE
20 mar. 2024	1 CVE = 123.5297 UZS	1 UZS = 0.0081 CVE
21 mar. 2024	1 CVE = 124.4202 UZS	1 UZS = 0.008 CVE
22 mar. 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
23 mar. 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
24 mar. 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
25 mar. 2024	1 CVE = 123.7111 UZS	1 UZS = 0.0081 CVE
26 mar. 2024	1 CVE = 123.965 UZS	1 UZS = 0.0081 CVE
27 mar. 2024	1 CVE = 123.6476 UZS	1 UZS = 0.0081 CVE
28 mar. 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
29 mar. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
30 mar. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
31 mar. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE

Apr 2024

Fecha	CVE-UZS	UZS-CVE
01 abr. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
02 abr. 2024	1 CVE = 123.2213 UZS	1 UZS = 0.0081 CVE
03 abr. 2024	1 CVE = 123.4571 UZS	1 UZS = 0.0081 CVE
04 abr. 2024	1 CVE = 124.7631 UZS	1 UZS = 0.008 CVE
05 abr. 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
06 abr. 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
07 abr. 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
08 abr. 2024	1 CVE = 124.618 UZS	1 UZS = 0.008 CVE
09 abr. 2024	1 CVE = 124.9535 UZS	1 UZS = 0.008 CVE
10 abr. 2024	1 CVE = 124.9535 UZS	1 UZS = 0.008 CVE
11 abr. 2024	1 CVE = 123.2395 UZS	1 UZS = 0.0081 CVE
12 abr. 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
13 abr. 2024	1 CVE = 124.5454 UZS	1 UZS = 0.008 CVE
14 abr. 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
15 abr. 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
16 abr. 2024	1 CVE = 122.0696 UZS	1 UZS = 0.0082 CVE
17 abr. 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
18 abr. 2024	1 CVE = 122.913 UZS	1 UZS = 0.0081 CVE
19 abr. 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
20 abr. 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
21 abr. 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
22 abr. 2024	1 CVE = 122.5774 UZS	1 UZS = 0.0082 CVE
23 abr. 2024	1 CVE = 122.8325 UZS	1 UZS = 0.0081 CVE
24 abr. 2024	1 CVE = 123.1578 UZS	1 UZS = 0.0081 CVE
25 abr. 2024	1 CVE = 123.4288 UZS	1 UZS = 0.0081 CVE
26 abr. 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
27 abr. 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
28 abr. 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
29 abr. 2024	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
30 abr. 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE

May 2024

Fecha	CVE-UZS	UZS-CVE
01 may. 2024	1 CVE = 122.0151 UZS	1 UZS = 0.0082 CVE
02 may. 2024	1 CVE = 122.6228 UZS	1 UZS = 0.0082 CVE
03 may. 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
04 may. 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
05 may. 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
06 may. 2024	1 CVE = 123.829 UZS	1 UZS = 0.0081 CVE
07 may. 2024	1 CVE = 123.5297 UZS	1 UZS = 0.0081 CVE
08 may. 2024	1 CVE = 123.647 UZS	1 UZS = 0.0081 CVE
09 may. 2024	1 CVE = 123.5932 UZS	1 UZS = 0.0081 CVE
10 may. 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
11 may. 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
12 may. 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
13 may. 2024	1 CVE = 124.355 UZS	1 UZS = 0.008 CVE
14 may. 2024	1 CVE = 124.3459 UZS	1 UZS = 0.008 CVE
15 may. 2024	1 CVE = 124.7812 UZS	1 UZS = 0.008 CVE
16 may. 2024	1 CVE = 125.3344 UZS	1 UZS = 0.008 CVE
17 may. 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
18 may. 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
19 may. 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
20 may. 2024	1 CVE = 125.153 UZS	1 UZS = 0.008 CVE
21 may. 2024	1 CVE = 125.0351 UZS	1 UZS = 0.008 CVE
22 may. 2024	1 CVE = 124.9088 UZS	1 UZS = 0.008 CVE
23 may. 2024	1 CVE = 125.153 UZS	1 UZS = 0.008 CVE
24 may. 2024	1 CVE = 124.9852 UZS	1 UZS = 0.008 CVE
25 may. 2024	1 CVE = 124.9898 UZS	1 UZS = 0.008 CVE
26 may. 2024	1 CVE = 124.9898 UZS	1 UZS = 0.008 CVE
27 may. 2024	1 CVE = 125.1621 UZS	1 UZS = 0.008 CVE
28 may. 2024	1 CVE = 125.0986 UZS	1 UZS = 0.008 CVE
29 may. 2024	1 CVE = 124.4366 UZS	1 UZS = 0.008 CVE
30 may. 2024	1 CVE = 124.0103 UZS	1 UZS = 0.0081 CVE
31 may. 2024	1 CVE = 124.1747 UZS	1 UZS = 0.0081 CVE

Jun 2024

Fecha	CVE-UZS	UZS-CVE
01 jun. 2024	1 CVE = 124.1736 UZS	1 UZS = 0.0081 CVE
02 jun. 2024	1 CVE = 124.1736 UZS	1 UZS = 0.0081 CVE
03 jun. 2024	1 CVE = 123.838 UZS	1 UZS = 0.0081 CVE
04 jun. 2024	1 CVE = 124.321 UZS	1 UZS = 0.008 CVE
05 jun. 2024	1 CVE = 124.8356 UZS	1 UZS = 0.008 CVE
06 jun. 2024	1 CVE = 125.0351 UZS	1 UZS = 0.008 CVE
07 jun. 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
08 jun. 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
09 jun. 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
10 jun. 2024	1 CVE = 123.1488 UZS	1 UZS = 0.0081 CVE
11 jun. 2024	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
12 jun. 2024	1 CVE = 122.9186 UZS	1 UZS = 0.0081 CVE
13 jun. 2024	1 CVE = 123.5444 UZS	1 UZS = 0.0081 CVE
14 jun. 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
15 jun. 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
16 jun. 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
17 jun. 2024	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
18 jun. 2024	1 CVE = 122.7407 UZS	1 UZS = 0.0081 CVE
19 jun. 2024	1 CVE = 123.1034 UZS	1 UZS = 0.0081 CVE
20 jun. 2024	1 CVE = 123.0218 UZS	1 UZS = 0.0081 CVE
21 jun. 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
22 jun. 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
23 jun. 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
24 jun. 2024	1 CVE = 122.8586 UZS	1 UZS = 0.0081 CVE
25 jun. 2024	1 CVE = 122.5321 UZS	1 UZS = 0.0082 CVE
26 jun. 2024	1 CVE = 121.9607 UZS	1 UZS = 0.0082 CVE
27 jun. 2024	1 CVE = 122.1149 UZS	1 UZS = 0.0082 CVE
28 jun. 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE
29 jun. 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE
30 jun. 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE

Jul 2024

Fecha	CVE-UZS	UZS-CVE
01 jul. 2024	1 CVE = 122.4142 UZS	1 UZS = 0.0082 CVE
02 jul. 2024	1 CVE = 122.3235 UZS	1 UZS = 0.0082 CVE
03 jul. 2024	1 CVE = 122.6772 UZS	1 UZS = 0.0082 CVE
04 jul. 2024	1 CVE = 123.2667 UZS	1 UZS = 0.0081 CVE
05 jul. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
06 jul. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
07 jul. 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
08 jul. 2024	1 CVE = 123.7675 UZS	1 UZS = 0.0081 CVE
09 jul. 2024	1 CVE = 123.8505 UZS	1 UZS = 0.0081 CVE
10 jul. 2024	1 CVE = 123.9559 UZS	1 UZS = 0.0081 CVE
11 jul. 2024	1 CVE = 124.5288 UZS	1 UZS = 0.008 CVE
12 jul. 2024	1 CVE = 124.9635 UZS	1 UZS = 0.008 CVE
13 jul. 2024	1 CVE = 124.8886 UZS	1 UZS = 0.008 CVE
14 jul. 2024	1 CVE = 124.3783 UZS	1 UZS = 0.008 CVE
15 jul. 2024	1 CVE = 125.0182 UZS	1 UZS = 0.008 CVE
16 jul. 2024	1 CVE = 124.618 UZS	1 UZS = 0.008 CVE
17 jul. 2024	1 CVE = 124.742 UZS	1 UZS = 0.008 CVE
18 jul. 2024	1 CVE = 124.8084 UZS	1 UZS = 0.008 CVE
19 jul. 2024	1 CVE = 124.3833 UZS	1 UZS = 0.008 CVE
20 jul. 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
21 jul. 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
22 jul. 2024	1 CVE = 124.5392 UZS	1 UZS = 0.008 CVE
23 jul. 2024	1 CVE = 124.0466 UZS	1 UZS = 0.0081 CVE
24 jul. 2024	1 CVE = 123.7473 UZS	1 UZS = 0.0081 CVE
25 jul. 2024	1 CVE = 124.2461 UZS	1 UZS = 0.008 CVE
26 jul. 2024	1 CVE = 124.3901 UZS	1 UZS = 0.008 CVE
27 jul. 2024	1 CVE = 124.3912 UZS	1 UZS = 0.008 CVE
28 jul. 2024	1 CVE = 124.3912 UZS	1 UZS = 0.008 CVE
29 jul. 2024	1 CVE = 123.8199 UZS	1 UZS = 0.0081 CVE
30 jul. 2024	1 CVE = 123.5416 UZS	1 UZS = 0.0081 CVE
31 jul. 2024	1 CVE = 123.2111 UZS	1 UZS = 0.0081 CVE

Aug 2024

Fecha	CVE-UZS	UZS-CVE
01 ago. 2024	1 CVE = 122.6863 UZS	1 UZS = 0.0082 CVE
02 ago. 2024	1 CVE = 123.4368 UZS	1 UZS = 0.0081 CVE
03 ago. 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
04 ago. 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
05 ago. 2024	1 CVE = 124.9263 UZS	1 UZS = 0.008 CVE
06 ago. 2024	1 CVE = 124.5987 UZS	1 UZS = 0.008 CVE
07 ago. 2024	1 CVE = 124.9184 UZS	1 UZS = 0.008 CVE
08 ago. 2024	1 CVE = 125.2437 UZS	1 UZS = 0.008 CVE
09 ago. 2024	1 CVE = 125.2778 UZS	1 UZS = 0.008 CVE
10 ago. 2024	1 CVE = 124.7652 UZS	1 UZS = 0.008 CVE
11 ago. 2024	1 CVE = 124.7216 UZS	1 UZS = 0.008 CVE
12 ago. 2024	1 CVE = 125.28 UZS	1 UZS = 0.008 CVE
13 ago. 2024	1 CVE = 125.2404 UZS	1 UZS = 0.008 CVE
14 ago. 2024	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
15 ago. 2024	1 CVE = 126.0407 UZS	1 UZS = 0.0079 CVE
16 ago. 2024	1 CVE = 126.1211 UZS	1 UZS = 0.0079 CVE
17 ago. 2024	1 CVE = 126.1234 UZS	1 UZS = 0.0079 CVE
18 ago. 2024	1 CVE = 126.1234 UZS	1 UZS = 0.0079 CVE
19 ago. 2024	1 CVE = 126.6987 UZS	1 UZS = 0.0079 CVE
20 ago. 2024	1 CVE = 127.0485 UZS	1 UZS = 0.0079 CVE
21 ago. 2024	1 CVE = 127.3738 UZS	1 UZS = 0.0079 CVE
22 ago. 2024	1 CVE = 127.8103 UZS	1 UZS = 0.0078 CVE
23 ago. 2024	1 CVE = 127.8352 UZS	1 UZS = 0.0078 CVE
24 ago. 2024	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
25 ago. 2024	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
26 ago. 2024	1 CVE = 128.5539 UZS	1 UZS = 0.0078 CVE
27 ago. 2024	1 CVE = 128.3 UZS	1 UZS = 0.0078 CVE
28 ago. 2024	1 CVE = 127.6572 UZS	1 UZS = 0.0078 CVE
29 ago. 2024	1 CVE = 127.5563 UZS	1 UZS = 0.0078 CVE
30 ago. 2024	1 CVE = 126.8597 UZS	1 UZS = 0.0079 CVE
31 ago. 2024	1 CVE = 126.3407 UZS	1 UZS = 0.0079 CVE

Sep 2024

Fecha	CVE-UZS	UZS-CVE
01 sep. 2024	1 CVE = 126.858 UZS	1 UZS = 0.0079 CVE
02 sep. 2024	1 CVE = 126.8557 UZS	1 UZS = 0.0079 CVE
03 sep. 2024	1 CVE = 126.5078 UZS	1 UZS = 0.0079 CVE
04 sep. 2024	1 CVE = 126.7016 UZS	1 UZS = 0.0079 CVE
05 sep. 2024	1 CVE = 127.3272 UZS	1 UZS = 0.0079 CVE
06 sep. 2024	1 CVE = 128.0086 UZS	1 UZS = 0.0078 CVE
07 sep. 2024	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
08 sep. 2024	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
09 sep. 2024	1 CVE = 127.1527 UZS	1 UZS = 0.0079 CVE
10 sep. 2024	1 CVE = 126.9759 UZS	1 UZS = 0.0079 CVE
11 sep. 2024	1 CVE = 127.121 UZS	1 UZS = 0.0079 CVE
12 sep. 2024	1 CVE = 127.1063 UZS	1 UZS = 0.0079 CVE
13 sep. 2024	1 CVE = 128.1564 UZS	1 UZS = 0.0078 CVE
14 sep. 2024	1 CVE = 128.1549 UZS	1 UZS = 0.0078 CVE
15 sep. 2024	1 CVE = 128.1549 UZS	1 UZS = 0.0078 CVE
16 sep. 2024	1 CVE = 128.5987 UZS	1 UZS = 0.0078 CVE
17 sep. 2024	1 CVE = 128.5237 UZS	1 UZS = 0.0078 CVE
18 sep. 2024	1 CVE = 128.5177 UZS	1 UZS = 0.0078 CVE
19 sep. 2024	1 CVE = 129.063 UZS	1 UZS = 0.0077 CVE
20 sep. 2024	1 CVE = 128.7824 UZS	1 UZS = 0.0078 CVE
21 sep. 2024	1 CVE = 128.7807 UZS	1 UZS = 0.0078 CVE
22 sep. 2024	1 CVE = 128.7807 UZS	1 UZS = 0.0078 CVE
23 sep. 2024	1 CVE = 128.3 UZS	1 UZS = 0.0078 CVE
24 sep. 2024	1 CVE = 128.6446 UZS	1 UZS = 0.0078 CVE
25 sep. 2024	1 CVE = 129.4064 UZS	1 UZS = 0.0077 CVE
26 sep. 2024	1 CVE = 129.0562 UZS	1 UZS = 0.0077 CVE
27 sep. 2024	1 CVE = 128.9439 UZS	1 UZS = 0.0078 CVE
28 sep. 2024	1 CVE = 128.3371 UZS	1 UZS = 0.0078 CVE
29 sep. 2024	1 CVE = 128.3371 UZS	1 UZS = 0.0078 CVE
30 sep. 2024	1 CVE = 129.0448 UZS	1 UZS = 0.0077 CVE

Oct 2024

Fecha	CVE-UZS	UZS-CVE
01 oct. 2024	1 CVE = 128.1005 UZS	1 UZS = 0.0078 CVE
02 oct. 2024	1 CVE = 127.8687 UZS	1 UZS = 0.0078 CVE
03 oct. 2024	1 CVE = 127.7649 UZS	1 UZS = 0.0078 CVE
04 oct. 2024	1 CVE = 127.4215 UZS	1 UZS = 0.0078 CVE
05 oct. 2024	1 CVE = 127.4203 UZS	1 UZS = 0.0078 CVE
06 oct. 2024	1 CVE = 127.4203 UZS	1 UZS = 0.0078 CVE
07 oct. 2024	1 CVE = 127.0394 UZS	1 UZS = 0.0079 CVE
08 oct. 2024	1 CVE = 127.6233 UZS	1 UZS = 0.0078 CVE
09 oct. 2024	1 CVE = 127.1664 UZS	1 UZS = 0.0079 CVE
10 oct. 2024	1 CVE = 126.7639 UZS	1 UZS = 0.0079 CVE
11 oct. 2024	1 CVE = 126.6313 UZS	1 UZS = 0.0079 CVE
12 oct. 2024	1 CVE = 126.6313 UZS	1 UZS = 0.0079 CVE
13 oct. 2024	1 CVE = 127.0069 UZS	1 UZS = 0.0079 CVE
14 oct. 2024	1 CVE = 126.5939 UZS	1 UZS = 0.0079 CVE
15 oct. 2024	1 CVE = 126.595 UZS	1 UZS = 0.0079 CVE
16 oct. 2024	1 CVE = 126.4499 UZS	1 UZS = 0.0079 CVE
17 oct. 2024	1 CVE = 126.1416 UZS	1 UZS = 0.0079 CVE
18 oct. 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
19 oct. 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
20 oct. 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
21 oct. 2024	1 CVE = 126.069 UZS	1 UZS = 0.0079 CVE
22 oct. 2024	1 CVE = 125.7516 UZS	1 UZS = 0.008 CVE
23 oct. 2024	1 CVE = 125.28 UZS	1 UZS = 0.008 CVE
24 oct. 2024	1 CVE = 125.6349 UZS	1 UZS = 0.008 CVE
25 oct. 2024	1 CVE = 125.8049 UZS	1 UZS = 0.0079 CVE
26 oct. 2024	1 CVE = 125.8072 UZS	1 UZS = 0.0079 CVE
27 oct. 2024	1 CVE = 125.8072 UZS	1 UZS = 0.0079 CVE
28 oct. 2024	1 CVE = 125.543 UZS	1 UZS = 0.008 CVE
29 oct. 2024	1 CVE = 125.2171 UZS	1 UZS = 0.008 CVE
30 oct. 2024	1 CVE = 125.3979 UZS	1 UZS = 0.008 CVE
31 oct. 2024	1 CVE = 125.9722 UZS	1 UZS = 0.0079 CVE

Nov 2024

Fecha	CVE-UZS	UZS-CVE
01 nov. 2024	1 CVE = 126.1144 UZS	1 UZS = 0.0079 CVE
02 nov. 2024	1 CVE = 125.7965 UZS	1 UZS = 0.0079 CVE
03 nov. 2024	1 CVE = 126.1144 UZS	1 UZS = 0.0079 CVE
04 nov. 2024	1 CVE = 126.5848 UZS	1 UZS = 0.0079 CVE
05 nov. 2024	1 CVE = 126.2776 UZS	1 UZS = 0.0079 CVE
06 nov. 2024	1 CVE = 124.2099 UZS	1 UZS = 0.0081 CVE
07 nov. 2024	1 CVE = 124.9801 UZS	1 UZS = 0.008 CVE
08 nov. 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
09 nov. 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
10 nov. 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
11 nov. 2024	1 CVE = 124.0013 UZS	1 UZS = 0.0081 CVE
12 nov. 2024	1 CVE = 123.3088 UZS	1 UZS = 0.0081 CVE
13 nov. 2024	1 CVE = 123.4209 UZS	1 UZS = 0.0081 CVE
14 nov. 2024	1 CVE = 122.2963 UZS	1 UZS = 0.0082 CVE
15 nov. 2024	1 CVE = 122.7849 UZS	1 UZS = 0.0081 CVE
16 nov. 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
17 nov. 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
18 nov. 2024	1 CVE = 122.4958 UZS	1 UZS = 0.0082 CVE
19 nov. 2024	1 CVE = 122.8495 UZS	1 UZS = 0.0081 CVE
20 nov. 2024	1 CVE = 122.939 UZS	1 UZS = 0.0081 CVE
21 nov. 2024	1 CVE = 122.659 UZS	1 UZS = 0.0082 CVE
22 nov. 2024	1 CVE = 121.1989 UZS	1 UZS = 0.0083 CVE
23 nov. 2024	1 CVE = 121.1989 UZS	1 UZS = 0.0083 CVE
24 nov. 2024	1 CVE = 121.1989 UZS	1 UZS = 0.0083 CVE
25 nov. 2024	1 CVE = 121.9245 UZS	1 UZS = 0.0082 CVE
26 nov. 2024	1 CVE = 122.1807 UZS	1 UZS = 0.0082 CVE
27 nov. 2024	1 CVE = 122.667 UZS	1 UZS = 0.0082 CVE
28 nov. 2024	1 CVE = 123.0853 UZS	1 UZS = 0.0081 CVE
29 nov. 2024	1 CVE = 123.1148 UZS	1 UZS = 0.0081 CVE
30 nov. 2024	1 CVE = 123.1125 UZS	1 UZS = 0.0081 CVE

Dec 2024

Fecha	CVE-UZS	UZS-CVE
01 dic. 2024	1 CVE = 123.1125 UZS	1 UZS = 0.0081 CVE
02 dic. 2024	1 CVE = 122.523 UZS	1 UZS = 0.0082 CVE
03 dic. 2024	1 CVE = 122.396 UZS	1 UZS = 0.0082 CVE
04 dic. 2024	1 CVE = 122.4367 UZS	1 UZS = 0.0082 CVE
05 dic. 2024	1 CVE = 122.6681 UZS	1 UZS = 0.0082 CVE
06 dic. 2024	1 CVE = 123.2576 UZS	1 UZS = 0.0081 CVE
07 dic. 2024	1 CVE = 123.2576 UZS	1 UZS = 0.0081 CVE
08 dic. 2024	1 CVE = 123.2576 UZS	1 UZS = 0.0081 CVE
09 dic. 2024	1 CVE = 123.2757 UZS	1 UZS = 0.0081 CVE
10 dic. 2024	1 CVE = 122.9595 UZS	1 UZS = 0.0081 CVE
11 dic. 2024	1 CVE = 122.5479 UZS	1 UZS = 0.0082 CVE
12 dic. 2024	1 CVE = 122.4832 UZS	1 UZS = 0.0082 CVE
13 dic. 2024	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
14 dic. 2024	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
15 dic. 2024	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
16 dic. 2024	1 CVE = 122.4958 UZS	1 UZS = 0.0082 CVE
17 dic. 2024	1 CVE = 122.4563 UZS	1 UZS = 0.0082 CVE
18 dic. 2024	1 CVE = 122.4414 UZS	1 UZS = 0.0082 CVE
19 dic. 2024	1 CVE = 121.4801 UZS	1 UZS = 0.0082 CVE
20 dic. 2024	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
21 dic. 2024	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
22 dic. 2024	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
23 dic. 2024	1 CVE = 121.6887 UZS	1 UZS = 0.0082 CVE
24 dic. 2024	1 CVE = 121.7068 UZS	1 UZS = 0.0082 CVE
25 dic. 2024	1 CVE = 121.7068 UZS	1 UZS = 0.0082 CVE
26 dic. 2024	1 CVE = 121.7068 UZS	1 UZS = 0.0082 CVE

Información sobre tipos de cambio deCVE-UZS y UZS-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias