> Tipos de cambio de CVE-VND y VND-CVE - 2025

Tipos de cambio de CVE-VND y VND-CVE - 2025

Tipos de cambio de CVE-VND y VND-CVE

Compruebe a continuación los tipos de cambio de CVE-VND y VND-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 251,2088 VND

1 VND = 0,004 CVE

1A 2A 2A

CVE frente a VNDVND frente a CVE

Jan 2025

Fecha	CVE-VND	VND-CVE
01 ene. 2025	1 CVE = 241.6366 VND	1 VND = 0.0041 CVE
02 ene. 2025	1 CVE = 238.5245 VND	1 VND = 0.0042 CVE
03 ene. 2025	1 CVE = 237.3911 VND	1 VND = 0.0042 CVE
04 ene. 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
05 ene. 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
06 ene. 2025	1 CVE = 239.6559 VND	1 VND = 0.0042 CVE
07 ene. 2025	1 CVE = 239.4901 VND	1 VND = 0.0042 CVE
08 ene. 2025	1 CVE = 236.7836 VND	1 VND = 0.0042 CVE
09 ene. 2025	1 CVE = 237.1508 VND	1 VND = 0.0042 CVE
10 ene. 2025	1 CVE = 237.0432 VND	1 VND = 0.0042 CVE
11 ene. 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
12 ene. 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
13 ene. 2025	1 CVE = 234.7769 VND	1 VND = 0.0043 CVE
14 ene. 2025	1 CVE = 235.845 VND	1 VND = 0.0042 CVE
15 ene. 2025	1 CVE = 237.1845 VND	1 VND = 0.0042 CVE
16 ene. 2025	1 CVE = 236.6783 VND	1 VND = 0.0042 CVE
17 ene. 2025	1 CVE = 236.6358 VND	1 VND = 0.0042 CVE
18 ene. 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
19 ene. 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
20 ene. 2025	1 CVE = 236.0798 VND	1 VND = 0.0042 CVE
21 ene. 2025	1 CVE = 237.2685 VND	1 VND = 0.0042 CVE
22 ene. 2025	1 CVE = 236.847 VND	1 VND = 0.0042 CVE
23 ene. 2025	1 CVE = 236.9647 VND	1 VND = 0.0042 CVE
24 ene. 2025	1 CVE = 238.4312 VND	1 VND = 0.0042 CVE
25 ene. 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
26 ene. 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
27 ene. 2025	1 CVE = 239.1192 VND	1 VND = 0.0042 CVE
28 ene. 2025	1 CVE = 236.8833 VND	1 VND = 0.0042 CVE
29 ene. 2025	1 CVE = 236.433 VND	1 VND = 0.0042 CVE
30 ene. 2025	1 CVE = 236.4944 VND	1 VND = 0.0042 CVE
31 ene. 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE

Feb 2025

Fecha	CVE-VND	VND-CVE
01 feb. 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE
02 feb. 2025	1 CVE = 235.6972 VND	1 VND = 0.0042 CVE
03 feb. 2025	1 CVE = 235.3429 VND	1 VND = 0.0042 CVE
04 feb. 2025	1 CVE = 235.7429 VND	1 VND = 0.0042 CVE
05 feb. 2025	1 CVE = 237.6748 VND	1 VND = 0.0042 CVE
06 feb. 2025	1 CVE = 237.4106 VND	1 VND = 0.0042 CVE
07 feb. 2025	1 CVE = 238.1536 VND	1 VND = 0.0042 CVE
08 feb. 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
09 feb. 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
10 feb. 2025	1 CVE = 237.4465 VND	1 VND = 0.0042 CVE
11 feb. 2025	1 CVE = 239.1435 VND	1 VND = 0.0042 CVE
12 feb. 2025	1 CVE = 240.5102 VND	1 VND = 0.0042 CVE
13 feb. 2025	1 CVE = 240.1918 VND	1 VND = 0.0042 CVE
14 feb. 2025	1 CVE = 240.9465 VND	1 VND = 0.0042 CVE
15 feb. 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
16 feb. 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
17 feb. 2025	1 CVE = 242.2288 VND	1 VND = 0.0041 CVE
18 feb. 2025	1 CVE = 241.9661 VND	1 VND = 0.0041 CVE
19 feb. 2025	1 CVE = 241.369 VND	1 VND = 0.0041 CVE
20 feb. 2025	1 CVE = 241.8342 VND	1 VND = 0.0041 CVE
21 feb. 2025	1 CVE = 242.2323 VND	1 VND = 0.0041 CVE
22 feb. 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
23 feb. 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
24 feb. 2025	1 CVE = 241.8697 VND	1 VND = 0.0041 CVE
25 feb. 2025	1 CVE = 243.1007 VND	1 VND = 0.0041 CVE
26 feb. 2025	1 CVE = 242.7594 VND	1 VND = 0.0041 CVE
27 feb. 2025	1 CVE = 242.6803 VND	1 VND = 0.0041 CVE
28 feb. 2025	1 CVE = 241.1334 VND	1 VND = 0.0041 CVE

Mar 2025

Fecha	CVE-VND	VND-CVE
01 mar. 2025	1 CVE = 239.3902 VND	1 VND = 0.0042 CVE
02 mar. 2025	1 CVE = 240.3669 VND	1 VND = 0.0042 CVE
03 mar. 2025	1 CVE = 242.4298 VND	1 VND = 0.0041 CVE
04 mar. 2025	1 CVE = 244.4258 VND	1 VND = 0.0041 CVE
05 mar. 2025	1 CVE = 247.3672 VND	1 VND = 0.004 CVE
06 mar. 2025	1 CVE = 249.831 VND	1 VND = 0.004 CVE
07 mar. 2025	1 CVE = 250.8298 VND	1 VND = 0.004 CVE
08 mar. 2025	1 CVE = 251.3499 VND	1 VND = 0.004 CVE
09 mar. 2025	1 CVE = 250.6552 VND	1 VND = 0.004 CVE
10 mar. 2025	1 CVE = 250.6692 VND	1 VND = 0.004 CVE
11 mar. 2025	1 CVE = 251.9577 VND	1 VND = 0.004 CVE
12 mar. 2025	1 CVE = 251.5267 VND	1 VND = 0.004 CVE
13 mar. 2025	1 CVE = 251.1913 VND	1 VND = 0.004 CVE
14 mar. 2025	1 CVE = 252.1913 VND	1 VND = 0.004 CVE
15 mar. 2025	1 CVE = 252.7435 VND	1 VND = 0.004 CVE
16 mar. 2025	1 CVE = 252.6449 VND	1 VND = 0.004 CVE
17 mar. 2025	1 CVE = 252.3398 VND	1 VND = 0.004 CVE
18 mar. 2025	1 CVE = 252.7823 VND	1 VND = 0.004 CVE
19 mar. 2025	1 CVE = 252.8412 VND	1 VND = 0.004 CVE
20 mar. 2025	1 CVE = 251.3488 VND	1 VND = 0.004 CVE
21 mar. 2025	1 CVE = 251.6209 VND	1 VND = 0.004 CVE
22 mar. 2025	1 CVE = 252.59 VND	1 VND = 0.004 CVE
23 mar. 2025	1 CVE = 252.4415 VND	1 VND = 0.004 CVE
24 mar. 2025	1 CVE = 251.2124 VND	1 VND = 0.004 CVE
25 mar. 2025	1 CVE = 251.6629 VND	1 VND = 0.004 CVE
26 mar. 2025	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
27 mar. 2025	1 CVE = 250.3353 VND	1 VND = 0.004 CVE
28 mar. 2025	1 CVE = 249.8645 VND	1 VND = 0.004 CVE
29 mar. 2025	1 CVE = 253.0522 VND	1 VND = 0.004 CVE
30 mar. 2025	1 CVE = 252.3304 VND	1 VND = 0.004 CVE
31 mar. 2025	1 CVE = 251.0365 VND	1 VND = 0.004 CVE

Apr 2025

Fecha	CVE-VND	VND-CVE
01 abr. 2025	1 CVE = 250.3989 VND	1 VND = 0.004 CVE
02 abr. 2025	1 CVE = 250.9946 VND	1 VND = 0.004 CVE
03 abr. 2025	1 CVE = 257.2724 VND	1 VND = 0.0039 CVE
04 abr. 2025	1 CVE = 258.7111 VND	1 VND = 0.0039 CVE
05 abr. 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
06 abr. 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
07 abr. 2025	1 CVE = 256.313 VND	1 VND = 0.0039 CVE
08 abr. 2025	1 CVE = 255.9248 VND	1 VND = 0.0039 CVE
09 abr. 2025	1 CVE = 260.2559 VND	1 VND = 0.0038 CVE
10 abr. 2025	1 CVE = 261.3502 VND	1 VND = 0.0038 CVE
11 abr. 2025	1 CVE = 264.934 VND	1 VND = 0.0038 CVE
12 abr. 2025	1 CVE = 265.3771 VND	1 VND = 0.0038 CVE
13 abr. 2025	1 CVE = 264.9937 VND	1 VND = 0.0038 CVE
14 abr. 2025	1 CVE = 265.6319 VND	1 VND = 0.0038 CVE
15 abr. 2025	1 CVE = 265.4087 VND	1 VND = 0.0038 CVE
16 abr. 2025	1 CVE = 266.4181 VND	1 VND = 0.0038 CVE
17 abr. 2025	1 CVE = 266.6746 VND	1 VND = 0.0037 CVE
18 abr. 2025	1 CVE = 265.625 VND	1 VND = 0.0038 CVE
19 abr. 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
20 abr. 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
21 abr. 2025	1 CVE = 265.6049 VND	1 VND = 0.0038 CVE
22 abr. 2025	1 CVE = 270.7788 VND	1 VND = 0.0037 CVE
23 abr. 2025	1 CVE = 268.8413 VND	1 VND = 0.0037 CVE
24 abr. 2025	1 CVE = 269.0814 VND	1 VND = 0.0037 CVE
25 abr. 2025	1 CVE = 268.0109 VND	1 VND = 0.0037 CVE
26 abr. 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
27 abr. 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
28 abr. 2025	1 CVE = 267.5726 VND	1 VND = 0.0037 CVE
29 abr. 2025	1 CVE = 268.4282 VND	1 VND = 0.0037 CVE
30 abr. 2025	1 CVE = 268.0462 VND	1 VND = 0.0037 CVE

May 2025

Fecha	CVE-VND	VND-CVE
01 may. 2025	1 CVE = 267.1523 VND	1 VND = 0.0037 CVE
02 may. 2025	1 CVE = 267.1759 VND	1 VND = 0.0037 CVE
03 may. 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
04 may. 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
05 may. 2025	1 CVE = 267.32 VND	1 VND = 0.0037 CVE
06 may. 2025	1 CVE = 266.7413 VND	1 VND = 0.0037 CVE
07 may. 2025	1 CVE = 267.6305 VND	1 VND = 0.0037 CVE
08 may. 2025	1 CVE = 266.0526 VND	1 VND = 0.0038 CVE
09 may. 2025	1 CVE = 265.0589 VND	1 VND = 0.0038 CVE
10 may. 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
11 may. 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
12 may. 2025	1 CVE = 261.473 VND	1 VND = 0.0038 CVE
13 may. 2025	1 CVE = 261.5657 VND	1 VND = 0.0038 CVE
14 may. 2025	1 CVE = 263.7857 VND	1 VND = 0.0038 CVE
15 may. 2025	1 CVE = 263.3648 VND	1 VND = 0.0038 CVE
16 may. 2025	1 CVE = 263.4065 VND	1 VND = 0.0038 CVE
17 may. 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
18 may. 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
19 may. 2025	1 CVE = 265.4051 VND	1 VND = 0.0038 CVE
20 may. 2025	1 CVE = 264.9604 VND	1 VND = 0.0038 CVE
21 may. 2025	1 CVE = 267.151 VND	1 VND = 0.0037 CVE
22 may. 2025	1 CVE = 266.326 VND	1 VND = 0.0038 CVE
23 may. 2025	1 CVE = 267.0568 VND	1 VND = 0.0037 CVE
24 may. 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
25 may. 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
26 may. 2025	1 CVE = 267.5099 VND	1 VND = 0.0037 CVE
27 may. 2025	1 CVE = 266.7186 VND	1 VND = 0.0037 CVE
28 may. 2025	1 CVE = 266.675 VND	1 VND = 0.0037 CVE
29 may. 2025	1 CVE = 266.278 VND	1 VND = 0.0038 CVE
30 may. 2025	1 CVE = 267.7144 VND	1 VND = 0.0037 CVE
31 may. 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE

Jun 2025

Fecha	CVE-VND	VND-CVE
01 jun. 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE
02 jun. 2025	1 CVE = 268.308 VND	1 VND = 0.0037 CVE

Información sobre tipos de cambio deCVE-VND y VND-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias