> Tipos de cambio de CVE-XCD y XCD-CVE - 2025

Tipos de cambio de CVE-XCD y XCD-CVE - 2025

Tipos de cambio de CVE-XCD y XCD-CVE

Compruebe a continuación los tipos de cambio de CVE-XCD y XCD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0265 XCD

1 XCD = 37,7346 CVE

1A 2A 2A

CVE frente a XCDXCD frente a CVE

Jan 2025

Fecha	CVE-XCD	XCD-CVE
01 ene. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 ene. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 ene. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 ene. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 ene. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 ene. 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 ene. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 ene. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 ene. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 ene. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 ene. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 ene. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 ene. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 ene. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 ene. 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 ene. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 ene. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Fecha	CVE-XCD	XCD-CVE
01 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 feb. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 feb. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 feb. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 feb. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Fecha	CVE-XCD	XCD-CVE
01 mar. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mar. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mar. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mar. 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mar. 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mar. 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mar. 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Fecha	CVE-XCD	XCD-CVE
01 abr. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 abr. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 abr. 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 abr. 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 abr. 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 abr. 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 abr. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 abr. 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 abr. 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 abr. 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 abr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 abr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 abr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 abr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 abr. 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
27 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
28 abr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9549 CVE
29 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8472 CVE
30 abr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8983 CVE

May 2025

Fecha	CVE-XCD	XCD-CVE
01 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0184 CVE
02 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0152 CVE
03 may. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
04 may. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
05 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.93 CVE
06 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0163 CVE
07 may. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8953 CVE
08 may. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1095 CVE
09 may. 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2659 CVE
10 may. 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
11 may. 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
12 may. 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7526 CVE
13 may. 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7261 CVE
14 may. 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3729 CVE
15 may. 2025	1 CVE = 0.0274 XCD	1 XCD = 36.4556 CVE
16 may. 2025	1 CVE = 0.0275 XCD	1 XCD = 36.4133 CVE
17 may. 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
18 may. 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
19 may. 2025	1 CVE = 0.0276 XCD	1 XCD = 36.1795 CVE
20 may. 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2675 CVE
21 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9742 CVE
22 may. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0905 CVE
23 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9606 CVE
24 may. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
25 may. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
26 may. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8423 CVE
27 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9625 CVE
28 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0343 CVE
29 may. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1644 CVE
30 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
31 may. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE

Jun 2025

Fecha	CVE-XCD	XCD-CVE
01 jun. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
02 jun. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8874 CVE

Información sobre tipos de cambio deCVE-XCD y XCD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias