currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-ZAR y ZAR-CVE - 2025

Tipos de cambio de CVE-ZAR y ZAR-CVE - 2025

Tipos de cambio de CVE-ZAR y ZAR-CVE

Compruebe a continuación los tipos de cambio de CVE-ZAR y ZAR-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CVE = 0,1827 ZAR
1 ZAR = 5,4725 CVE
1A 2A 2A

Jan 2025

FechaCVE-ZARZAR-CVE
01 ene. 2025 1 CVE = 0.1791 ZAR 1 ZAR = 5.5842 CVE
02 ene. 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7045 CVE
03 ene. 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.71 CVE
04 ene. 2025 1 CVE = 0.175 ZAR 1 ZAR = 5.713 CVE
05 ene. 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7093 CVE
06 ene. 2025 1 CVE = 0.1745 ZAR 1 ZAR = 5.7291 CVE
07 ene. 2025 1 CVE = 0.1756 ZAR 1 ZAR = 5.6951 CVE
08 ene. 2025 1 CVE = 0.1765 ZAR 1 ZAR = 5.6657 CVE
09 ene. 2025 1 CVE = 0.1765 ZAR 1 ZAR = 5.6664 CVE
10 ene. 2025 1 CVE = 0.1777 ZAR 1 ZAR = 5.6282 CVE
11 ene. 2025 1 CVE = 0.1777 ZAR 1 ZAR = 5.6261 CVE
12 ene. 2025 1 CVE = 0.1778 ZAR 1 ZAR = 5.6246 CVE
13 ene. 2025 1 CVE = 0.1769 ZAR 1 ZAR = 5.654 CVE
14 ene. 2025 1 CVE = 0.1761 ZAR 1 ZAR = 5.6789 CVE
15 ene. 2025 1 CVE = 0.1763 ZAR 1 ZAR = 5.6722 CVE
16 ene. 2025 1 CVE = 0.1759 ZAR 1 ZAR = 5.6842 CVE
17 ene. 2025 1 CVE = 0.1754 ZAR 1 ZAR = 5.7021 CVE
18 ene. 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.7096 CVE
19 ene. 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.706 CVE
20 ene. 2025 1 CVE = 0.1745 ZAR 1 ZAR = 5.7292 CVE
21 ene. 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7254 CVE
22 ene. 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7329 CVE
23 ene. 2025 1 CVE = 0.1749 ZAR 1 ZAR = 5.7183 CVE
24 ene. 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7245 CVE
25 ene. 2025 1 CVE = 0.1754 ZAR 1 ZAR = 5.7018 CVE
26 ene. 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7053 CVE
27 ene. 2025 1 CVE = 0.1778 ZAR 1 ZAR = 5.623 CVE
28 ene. 2025 1 CVE = 0.1766 ZAR 1 ZAR = 5.662 CVE
29 ene. 2025 1 CVE = 0.1758 ZAR 1 ZAR = 5.6873 CVE
30 ene. 2025 1 CVE = 0.1745 ZAR 1 ZAR = 5.7301 CVE
31 ene. 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7057 CVE

Feb 2025

FechaCVE-ZARZAR-CVE
01 feb. 2025 1 CVE = 0.1758 ZAR 1 ZAR = 5.6896 CVE
02 feb. 2025 1 CVE = 0.1755 ZAR 1 ZAR = 5.6982 CVE
03 feb. 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7093 CVE
04 feb. 2025 1 CVE = 0.1756 ZAR 1 ZAR = 5.6951 CVE
05 feb. 2025 1 CVE = 0.1755 ZAR 1 ZAR = 5.6981 CVE
06 feb. 2025 1 CVE = 0.1746 ZAR 1 ZAR = 5.7287 CVE
07 feb. 2025 1 CVE = 0.1735 ZAR 1 ZAR = 5.7648 CVE
08 feb. 2025 1 CVE = 0.1726 ZAR 1 ZAR = 5.7921 CVE
09 feb. 2025 1 CVE = 0.1726 ZAR 1 ZAR = 5.7921 CVE
10 feb. 2025 1 CVE = 0.1722 ZAR 1 ZAR = 5.8056 CVE
11 feb. 2025 1 CVE = 0.1729 ZAR 1 ZAR = 5.7848 CVE
12 feb. 2025 1 CVE = 0.1735 ZAR 1 ZAR = 5.7643 CVE
13 feb. 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7239 CVE
14 feb. 2025 1 CVE = 0.1743 ZAR 1 ZAR = 5.7382 CVE
15 feb. 2025 1 CVE = 0.1748 ZAR 1 ZAR = 5.7206 CVE
16 feb. 2025 1 CVE = 0.1748 ZAR 1 ZAR = 5.7206 CVE
17 feb. 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.7101 CVE
18 feb. 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7252 CVE
19 feb. 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7081 CVE
20 feb. 2025 1 CVE = 0.1746 ZAR 1 ZAR = 5.7281 CVE
21 feb. 2025 1 CVE = 0.1743 ZAR 1 ZAR = 5.7369 CVE
22 feb. 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7332 CVE
23 feb. 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7332 CVE
24 feb. 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7352 CVE
25 feb. 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.7104 CVE
26 feb. 2025 1 CVE = 0.1749 ZAR 1 ZAR = 5.7185 CVE
27 feb. 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7042 CVE
28 feb. 2025 1 CVE = 0.1739 ZAR 1 ZAR = 5.749 CVE

Mar 2025

FechaCVE-ZARZAR-CVE
01 mar. 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7083 CVE
02 mar. 2025 1 CVE = 0.1759 ZAR 1 ZAR = 5.6857 CVE
03 mar. 2025 1 CVE = 0.1769 ZAR 1 ZAR = 5.6543 CVE
04 mar. 2025 1 CVE = 0.177 ZAR 1 ZAR = 5.6487 CVE
05 mar. 2025 1 CVE = 0.1786 ZAR 1 ZAR = 5.5985 CVE
06 mar. 2025 1 CVE = 0.1793 ZAR 1 ZAR = 5.5779 CVE
07 mar. 2025 1 CVE = 0.1783 ZAR 1 ZAR = 5.6076 CVE
08 mar. 2025 1 CVE = 0.1793 ZAR 1 ZAR = 5.5769 CVE
09 mar. 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5751 CVE
10 mar. 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5728 CVE
11 mar. 2025 1 CVE = 0.1805 ZAR 1 ZAR = 5.5402 CVE
12 mar. 2025 1 CVE = 0.1818 ZAR 1 ZAR = 5.5019 CVE
13 mar. 2025 1 CVE = 0.1811 ZAR 1 ZAR = 5.5208 CVE
14 mar. 2025 1 CVE = 0.1796 ZAR 1 ZAR = 5.5684 CVE
15 mar. 2025 1 CVE = 0.1803 ZAR 1 ZAR = 5.5469 CVE
16 mar. 2025 1 CVE = 0.1801 ZAR 1 ZAR = 5.5527 CVE
17 mar. 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5728 CVE
18 mar. 2025 1 CVE = 0.1791 ZAR 1 ZAR = 5.5824 CVE
19 mar. 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5743 CVE
20 mar. 2025 1 CVE = 0.179 ZAR 1 ZAR = 5.5853 CVE
21 mar. 2025 1 CVE = 0.179 ZAR 1 ZAR = 5.5874 CVE
22 mar. 2025 1 CVE = 0.1799 ZAR 1 ZAR = 5.5598 CVE
23 mar. 2025 1 CVE = 0.1798 ZAR 1 ZAR = 5.5606 CVE
24 mar. 2025 1 CVE = 0.178 ZAR 1 ZAR = 5.6193 CVE
25 mar. 2025 1 CVE = 0.1782 ZAR 1 ZAR = 5.6105 CVE
26 mar. 2025 1 CVE = 0.1786 ZAR 1 ZAR = 5.5989 CVE
27 mar. 2025 1 CVE = 0.1787 ZAR 1 ZAR = 5.5957 CVE
28 mar. 2025 1 CVE = 0.1775 ZAR 1 ZAR = 5.635 CVE
29 mar. 2025 1 CVE = 0.1821 ZAR 1 ZAR = 5.4928 CVE
30 mar. 2025 1 CVE = 0.1821 ZAR 1 ZAR = 5.4928 CVE
31 mar. 2025 1 CVE = 0.18 ZAR 1 ZAR = 5.555 CVE

Apr 2025

FechaCVE-ZARZAR-CVE
01 abr. 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.575 CVE
02 abr. 2025 1 CVE = 0.1824 ZAR 1 ZAR = 5.4836 CVE
03 abr. 2025 1 CVE = 0.1889 ZAR 1 ZAR = 5.2947 CVE
04 abr. 2025 1 CVE = 0.1908 ZAR 1 ZAR = 5.2416 CVE
05 abr. 2025 1 CVE = 0.1902 ZAR 1 ZAR = 5.2578 CVE
06 abr. 2025 1 CVE = 0.1901 ZAR 1 ZAR = 5.2592 CVE
07 abr. 2025 1 CVE = 0.1925 ZAR 1 ZAR = 5.1951 CVE
08 abr. 2025 1 CVE = 0.1931 ZAR 1 ZAR = 5.1775 CVE
09 abr. 2025 1 CVE = 0.198 ZAR 1 ZAR = 5.0509 CVE
10 abr. 2025 1 CVE = 0.1951 ZAR 1 ZAR = 5.1258 CVE
11 abr. 2025 1 CVE = 0.1977 ZAR 1 ZAR = 5.0582 CVE
12 abr. 2025 1 CVE = 0.1971 ZAR 1 ZAR = 5.0741 CVE
13 abr. 2025 1 CVE = 0.1969 ZAR 1 ZAR = 5.0778 CVE
14 abr. 2025 1 CVE = 0.1949 ZAR 1 ZAR = 5.1304 CVE
15 abr. 2025 1 CVE = 0.1945 ZAR 1 ZAR = 5.1425 CVE
16 abr. 2025 1 CVE = 0.1945 ZAR 1 ZAR = 5.1415 CVE
17 abr. 2025 1 CVE = 0.1941 ZAR 1 ZAR = 5.151 CVE
18 abr. 2025 1 CVE = 0.1933 ZAR 1 ZAR = 5.1744 CVE
19 abr. 2025 1 CVE = 0.1934 ZAR 1 ZAR = 5.17 CVE
20 abr. 2025 1 CVE = 0.1932 ZAR 1 ZAR = 5.175 CVE
21 abr. 2025 1 CVE = 0.1932 ZAR 1 ZAR = 5.1748 CVE
22 abr. 2025 1 CVE = 0.1942 ZAR 1 ZAR = 5.1495 CVE
23 abr. 2025 1 CVE = 0.1923 ZAR 1 ZAR = 5.1994 CVE
24 abr. 2025 1 CVE = 0.1932 ZAR 1 ZAR = 5.1755 CVE
25 abr. 2025 1 CVE = 0.194 ZAR 1 ZAR = 5.1554 CVE
26 abr. 2025 1 CVE = 0.1921 ZAR 1 ZAR = 5.2066 CVE
27 abr. 2025 1 CVE = 0.192 ZAR 1 ZAR = 5.2096 CVE
28 abr. 2025 1 CVE = 0.1917 ZAR 1 ZAR = 5.2157 CVE
29 abr. 2025 1 CVE = 0.1915 ZAR 1 ZAR = 5.2219 CVE
30 abr. 2025 1 CVE = 0.1914 ZAR 1 ZAR = 5.2233 CVE

May 2025

FechaCVE-ZARZAR-CVE
01 may. 2025 1 CVE = 0.1913 ZAR 1 ZAR = 5.2274 CVE
02 may. 2025 1 CVE = 0.189 ZAR 1 ZAR = 5.2903 CVE
03 may. 2025 1 CVE = 0.1886 ZAR 1 ZAR = 5.3029 CVE
04 may. 2025 1 CVE = 0.1885 ZAR 1 ZAR = 5.3047 CVE
05 may. 2025 1 CVE = 0.1887 ZAR 1 ZAR = 5.3003 CVE
06 may. 2025 1 CVE = 0.1875 ZAR 1 ZAR = 5.3336 CVE
07 may. 2025 1 CVE = 0.1883 ZAR 1 ZAR = 5.3096 CVE
08 may. 2025 1 CVE = 0.1861 ZAR 1 ZAR = 5.3744 CVE
09 may. 2025 1 CVE = 0.1858 ZAR 1 ZAR = 5.3832 CVE
10 may. 2025 1 CVE = 0.1852 ZAR 1 ZAR = 5.3991 CVE
11 may. 2025 1 CVE = 0.1852 ZAR 1 ZAR = 5.3991 CVE
12 may. 2025 1 CVE = 0.1842 ZAR 1 ZAR = 5.4284 CVE
13 may. 2025 1 CVE = 0.1846 ZAR 1 ZAR = 5.4163 CVE
14 may. 2025 1 CVE = 0.1856 ZAR 1 ZAR = 5.3884 CVE
15 may. 2025 1 CVE = 0.1836 ZAR 1 ZAR = 5.4471 CVE
16 may. 2025 1 CVE = 0.1837 ZAR 1 ZAR = 5.4433 CVE
17 may. 2025 1 CVE = 0.1827 ZAR 1 ZAR = 5.4738 CVE
18 may. 2025 1 CVE = 0.1827 ZAR 1 ZAR = 5.4747 CVE
19 may. 2025 1 CVE = 0.1845 ZAR 1 ZAR = 5.4212 CVE
20 may. 2025 1 CVE = 0.1835 ZAR 1 ZAR = 5.4496 CVE
21 may. 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4381 CVE
22 may. 2025 1 CVE = 0.1847 ZAR 1 ZAR = 5.4143 CVE
23 may. 2025 1 CVE = 0.184 ZAR 1 ZAR = 5.4338 CVE
24 may. 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4391 CVE
25 may. 2025 1 CVE = 0.184 ZAR 1 ZAR = 5.4356 CVE
26 may. 2025 1 CVE = 0.1843 ZAR 1 ZAR = 5.4267 CVE
27 may. 2025 1 CVE = 0.1841 ZAR 1 ZAR = 5.4326 CVE
28 may. 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4403 CVE
29 may. 2025 1 CVE = 0.1826 ZAR 1 ZAR = 5.476 CVE
30 may. 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4401 CVE
31 may. 2025 1 CVE = 0.1851 ZAR 1 ZAR = 5.4029 CVE

Jun 2025

FechaCVE-ZARZAR-CVE
01 jun. 2025 1 CVE = 0.185 ZAR 1 ZAR = 5.4067 CVE
02 jun. 2025 1 CVE = 0.1856 ZAR 1 ZAR = 5.3867 CVE
03 jun. 2025 1 CVE = 0.185 ZAR 1 ZAR = 5.4068 CVE
04 jun. 2025 1 CVE = 0.1842 ZAR 1 ZAR = 5.4276 CVE
05 jun. 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4392 CVE
06 jun. 2025 1 CVE = 0.184 ZAR 1 ZAR = 5.4346 CVE
07 jun. 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4377 CVE
08 jun. 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4376 CVE
09 jun. 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4395 CVE
10 jun. 2025 1 CVE = 0.1831 ZAR 1 ZAR = 5.4606 CVE
11 jun. 2025 1 CVE = 0.1844 ZAR 1 ZAR = 5.4228 CVE
12 jun. 2025 1 CVE = 0.1874 ZAR 1 ZAR = 5.3366 CVE
13 jun. 2025 1 CVE = 0.1876 ZAR 1 ZAR = 5.3313 CVE
14 jun. 2025 1 CVE = 0.1881 ZAR 1 ZAR = 5.3169 CVE
15 jun. 2025 1 CVE = 0.1879 ZAR 1 ZAR = 5.3233 CVE
16 jun. 2025 1 CVE = 0.1867 ZAR 1 ZAR = 5.3552 CVE
17 jun. 2025 1 CVE = 0.187 ZAR 1 ZAR = 5.3485 CVE
18 jun. 2025 1 CVE = 0.1888 ZAR 1 ZAR = 5.2975 CVE
19 jun. 2025 1 CVE = 0.1885 ZAR 1 ZAR = 5.3058 CVE
20 jun. 2025 1 CVE = 0.1887 ZAR 1 ZAR = 5.3006 CVE
21 jun. 2025 1 CVE = 0.1942 ZAR 1 ZAR = 5.1502 CVE
22 jun. 2025 1 CVE = 0.1942 ZAR 1 ZAR = 5.1502 CVE
23 jun. 2025 1 CVE = 0.1884 ZAR 1 ZAR = 5.3073 CVE
24 jun. 2025 1 CVE = 0.1866 ZAR 1 ZAR = 5.3582 CVE
25 jun. 2025 1 CVE = 0.1872 ZAR 1 ZAR = 5.343 CVE
26 jun. 2025 1 CVE = 0.1884 ZAR 1 ZAR = 5.308 CVE
27 jun. 2025 1 CVE = 0.1892 ZAR 1 ZAR = 5.2855 CVE
28 jun. 2025 1 CVE = 0.1895 ZAR 1 ZAR = 5.2765 CVE
29 jun. 2025 1 CVE = 0.19 ZAR 1 ZAR = 5.2638 CVE
30 jun. 2025 1 CVE = 0.1889 ZAR 1 ZAR = 5.2926 CVE

Jul 2025

FechaCVE-ZARZAR-CVE
01 jul. 2025 1 CVE = 0.1883 ZAR 1 ZAR = 5.31 CVE
02 jul. 2025 1 CVE = 0.1885 ZAR 1 ZAR = 5.3042 CVE
03 jul. 2025 1 CVE = 0.1875 ZAR 1 ZAR = 5.3342 CVE
04 jul. 2025 1 CVE = 0.1883 ZAR 1 ZAR = 5.3102 CVE
05 jul. 2025 1 CVE = 0.188 ZAR 1 ZAR = 5.3184 CVE
06 jul. 2025 1 CVE = 0.188 ZAR 1 ZAR = 5.3184 CVE
07 jul. 2025 1 CVE = 0.1887 ZAR 1 ZAR = 5.2989 CVE
08 jul. 2025 1 CVE = 0.1893 ZAR 1 ZAR = 5.2835 CVE
09 jul. 2025 1 CVE = 0.1896 ZAR 1 ZAR = 5.2746 CVE
10 jul. 2025 1 CVE = 0.1888 ZAR 1 ZAR = 5.2963 CVE
11 jul. 2025 1 CVE = 0.1897 ZAR 1 ZAR = 5.2716 CVE
12 jul. 2025 1 CVE = 0.1901 ZAR 1 ZAR = 5.261 CVE
13 jul. 2025 1 CVE = 0.1904 ZAR 1 ZAR = 5.2533 CVE
14 jul. 2025 1 CVE = 0.1895 ZAR 1 ZAR = 5.2761 CVE
15 jul. 2025 1 CVE = 0.1887 ZAR 1 ZAR = 5.2996 CVE
16 jul. 2025 1 CVE = 0.1889 ZAR 1 ZAR = 5.2952 CVE
17 jul. 2025 1 CVE = 0.1883 ZAR 1 ZAR = 5.3117 CVE

Información sobre tipos de cambio deCVE-ZAR y ZAR-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Sudáfrica, tipos que se enumeran como referencia.