> Tipos de cambio de CZK-ERN y ERN-CZK - 2025

Tipos de cambio de CZK-ERN y ERN-CZK - 2025

Tipos de cambio de CZK-ERN y ERN-CZK

Compruebe a continuación los tipos de cambio de CZK-ERN y ERN-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,6299 ERN

1 ERN = 1,5875 CZK

1A 2A 2A

CZK frente a ERNERN frente a CZK

Jan 2025

Fecha	CZK-ERN	ERN-CZK
01 ene. 2025	1 CZK = 0.6201 ERN	1 ERN = 1.6126 CZK
02 ene. 2025	1 CZK = 0.6151 ERN	1 ERN = 1.6258 CZK
03 ene. 2025	1 CZK = 0.6139 ERN	1 ERN = 1.6288 CZK
04 ene. 2025	1 CZK = 0.6146 ERN	1 ERN = 1.6271 CZK
05 ene. 2025	1 CZK = 0.6146 ERN	1 ERN = 1.6271 CZK
06 ene. 2025	1 CZK = 0.6212 ERN	1 ERN = 1.6097 CZK
07 ene. 2025	1 CZK = 0.62 ERN	1 ERN = 1.6128 CZK
08 ene. 2025	1 CZK = 0.6138 ERN	1 ERN = 1.6292 CZK
09 ene. 2025	1 CZK = 0.6153 ERN	1 ERN = 1.6253 CZK
10 ene. 2025	1 CZK = 0.616 ERN	1 ERN = 1.6235 CZK
11 ene. 2025	1 CZK = 0.6127 ERN	1 ERN = 1.632 CZK
12 ene. 2025	1 CZK = 0.6127 ERN	1 ERN = 1.632 CZK
13 ene. 2025	1 CZK = 0.6068 ERN	1 ERN = 1.648 CZK
14 ene. 2025	1 CZK = 0.6085 ERN	1 ERN = 1.6435 CZK
15 ene. 2025	1 CZK = 0.6125 ERN	1 ERN = 1.6325 CZK
16 ene. 2025	1 CZK = 0.6112 ERN	1 ERN = 1.6361 CZK
17 ene. 2025	1 CZK = 0.6113 ERN	1 ERN = 1.636 CZK
18 ene. 2025	1 CZK = 0.61 ERN	1 ERN = 1.6394 CZK
19 ene. 2025	1 CZK = 0.6097 ERN	1 ERN = 1.6403 CZK
20 ene. 2025	1 CZK = 0.6119 ERN	1 ERN = 1.6343 CZK
21 ene. 2025	1 CZK = 0.6173 ERN	1 ERN = 1.6199 CZK
22 ene. 2025	1 CZK = 0.6232 ERN	1 ERN = 1.6047 CZK
23 ene. 2025	1 CZK = 0.6211 ERN	1 ERN = 1.6099 CZK
24 ene. 2025	1 CZK = 0.6263 ERN	1 ERN = 1.5967 CZK
25 ene. 2025	1 CZK = 0.6274 ERN	1 ERN = 1.594 CZK
26 ene. 2025	1 CZK = 0.6274 ERN	1 ERN = 1.594 CZK
27 ene. 2025	1 CZK = 0.6283 ERN	1 ERN = 1.5915 CZK
28 ene. 2025	1 CZK = 0.623 ERN	1 ERN = 1.6052 CZK
29 ene. 2025	1 CZK = 0.621 ERN	1 ERN = 1.6104 CZK
30 ene. 2025	1 CZK = 0.6208 ERN	1 ERN = 1.6108 CZK
31 ene. 2025	1 CZK = 0.619 ERN	1 ERN = 1.6155 CZK

Feb 2025

Fecha	CZK-ERN	ERN-CZK
01 feb. 2025	1 CZK = 0.6168 ERN	1 ERN = 1.6214 CZK
02 feb. 2025	1 CZK = 0.6168 ERN	1 ERN = 1.6214 CZK
03 feb. 2025	1 CZK = 0.61 ERN	1 ERN = 1.6393 CZK
04 feb. 2025	1 CZK = 0.6153 ERN	1 ERN = 1.6253 CZK
05 feb. 2025	1 CZK = 0.6215 ERN	1 ERN = 1.6091 CZK
06 feb. 2025	1 CZK = 0.6183 ERN	1 ERN = 1.6173 CZK
07 feb. 2025	1 CZK = 0.6201 ERN	1 ERN = 1.6127 CZK
08 feb. 2025	1 CZK = 0.6167 ERN	1 ERN = 1.6216 CZK
09 feb. 2025	1 CZK = 0.6167 ERN	1 ERN = 1.6216 CZK
10 feb. 2025	1 CZK = 0.6172 ERN	1 ERN = 1.6202 CZK
11 feb. 2025	1 CZK = 0.6174 ERN	1 ERN = 1.6196 CZK
12 feb. 2025	1 CZK = 0.6204 ERN	1 ERN = 1.6118 CZK
13 feb. 2025	1 CZK = 0.6215 ERN	1 ERN = 1.6089 CZK
14 feb. 2025	1 CZK = 0.6274 ERN	1 ERN = 1.5938 CZK
15 feb. 2025	1 CZK = 0.6289 ERN	1 ERN = 1.5902 CZK
16 feb. 2025	1 CZK = 0.6289 ERN	1 ERN = 1.5902 CZK
17 feb. 2025	1 CZK = 0.6276 ERN	1 ERN = 1.5935 CZK
18 feb. 2025	1 CZK = 0.6249 ERN	1 ERN = 1.6003 CZK
19 feb. 2025	1 CZK = 0.6227 ERN	1 ERN = 1.6059 CZK
20 feb. 2025	1 CZK = 0.6246 ERN	1 ERN = 1.601 CZK
21 feb. 2025	1 CZK = 0.6261 ERN	1 ERN = 1.5972 CZK
22 feb. 2025	1 CZK = 0.626 ERN	1 ERN = 1.5974 CZK
23 feb. 2025	1 CZK = 0.626 ERN	1 ERN = 1.5974 CZK
24 feb. 2025	1 CZK = 0.6261 ERN	1 ERN = 1.5972 CZK
25 feb. 2025	1 CZK = 0.6305 ERN	1 ERN = 1.586 CZK
26 feb. 2025	1 CZK = 0.6307 ERN	1 ERN = 1.5855 CZK
27 feb. 2025	1 CZK = 0.6291 ERN	1 ERN = 1.5897 CZK
28 feb. 2025	1 CZK = 0.624 ERN	1 ERN = 1.6027 CZK

Mar 2025

Fecha	CZK-ERN	ERN-CZK
01 mar. 2025	1 CZK = 0.6206 ERN	1 ERN = 1.6114 CZK
02 mar. 2025	1 CZK = 0.6206 ERN	1 ERN = 1.6114 CZK
03 mar. 2025	1 CZK = 0.6257 ERN	1 ERN = 1.5982 CZK
04 mar. 2025	1 CZK = 0.6318 ERN	1 ERN = 1.5828 CZK
05 mar. 2025	1 CZK = 0.6404 ERN	1 ERN = 1.5615 CZK
06 mar. 2025	1 CZK = 0.6467 ERN	1 ERN = 1.5463 CZK
07 mar. 2025	1 CZK = 0.6503 ERN	1 ERN = 1.5377 CZK
08 mar. 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5347 CZK
09 mar. 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5347 CZK
10 mar. 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5346 CZK
11 mar. 2025	1 CZK = 0.656 ERN	1 ERN = 1.5243 CZK
12 mar. 2025	1 CZK = 0.6543 ERN	1 ERN = 1.5283 CZK
13 mar. 2025	1 CZK = 0.6493 ERN	1 ERN = 1.5401 CZK
14 mar. 2025	1 CZK = 0.6543 ERN	1 ERN = 1.5284 CZK
15 mar. 2025	1 CZK = 0.6522 ERN	1 ERN = 1.5332 CZK
16 mar. 2025	1 CZK = 0.6522 ERN	1 ERN = 1.5332 CZK
17 mar. 2025	1 CZK = 0.6529 ERN	1 ERN = 1.5317 CZK
18 mar. 2025	1 CZK = 0.6528 ERN	1 ERN = 1.5319 CZK
19 mar. 2025	1 CZK = 0.6544 ERN	1 ERN = 1.5282 CZK
20 mar. 2025	1 CZK = 0.6498 ERN	1 ERN = 1.5389 CZK
21 mar. 2025	1 CZK = 0.6503 ERN	1 ERN = 1.5378 CZK
22 mar. 2025	1 CZK = 0.6487 ERN	1 ERN = 1.5414 CZK
23 mar. 2025	1 CZK = 0.6487 ERN	1 ERN = 1.5414 CZK
24 mar. 2025	1 CZK = 0.6507 ERN	1 ERN = 1.5369 CZK
25 mar. 2025	1 CZK = 0.652 ERN	1 ERN = 1.5338 CZK
26 mar. 2025	1 CZK = 0.649 ERN	1 ERN = 1.5407 CZK
27 mar. 2025	1 CZK = 0.6476 ERN	1 ERN = 1.5441 CZK
28 mar. 2025	1 CZK = 0.6481 ERN	1 ERN = 1.5429 CZK
29 mar. 2025	1 CZK = 0.6515 ERN	1 ERN = 1.5348 CZK
30 mar. 2025	1 CZK = 0.6515 ERN	1 ERN = 1.5348 CZK
31 mar. 2025	1 CZK = 0.6502 ERN	1 ERN = 1.5379 CZK

Apr 2025

Fecha	CZK-ERN	ERN-CZK
01 abr. 2025	1 CZK = 0.6484 ERN	1 ERN = 1.5423 CZK
02 abr. 2025	1 CZK = 0.6491 ERN	1 ERN = 1.5405 CZK
03 abr. 2025	1 CZK = 0.6656 ERN	1 ERN = 1.5024 CZK
04 abr. 2025	1 CZK = 0.6601 ERN	1 ERN = 1.5149 CZK

Información sobre tipos de cambio deCZK-ERN y ERN-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias