> Tipos de cambio de CZK-EUR y EUR-CZK - 2019

Tipos de cambio de CZK-EUR y EUR-CZK - 2019

Tipos de cambio de CZK-EUR y EUR-CZK

Compruebe a continuación los tipos de cambio de CZK-EUR y EUR-CZK para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 CZK = 0,0389 EUR

1 EUR = 25,6772 CZK

1A 2A 2A

CZK frente a EUREUR frente a CZK

Jan 2019

Fecha	CZK-EUR	EUR-CZK
01 ene. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7853 CZK
02 ene. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7712 CZK
03 ene. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7409 CZK
04 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6366 CZK
05 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.56 CZK
06 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.56 CZK
07 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5553 CZK
08 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6374 CZK
09 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6211 CZK
10 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6257 CZK
11 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6003 CZK
12 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5611 CZK
13 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5611 CZK
14 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5757 CZK
15 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5505 CZK
16 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5639 CZK
17 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5472 CZK
18 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5772 CZK
19 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6021 CZK
20 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6021 CZK
21 ene. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.597 CZK
22 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6191 CZK
23 ene. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6895 CZK
24 ene. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7045 CZK
25 ene. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6921 CZK
26 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6637 CZK
27 ene. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6637 CZK
28 ene. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7189 CZK
29 ene. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7533 CZK
30 ene. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7837 CZK
31 ene. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7511 CZK

Feb 2019

Fecha	CZK-EUR	EUR-CZK
01 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7096 CZK
02 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7163 CZK
03 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7199 CZK
04 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7317 CZK
05 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6811 CZK
06 feb. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7691 CZK
07 feb. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.8048 CZK
08 feb. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7908 CZK
09 feb. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.834 CZK
10 feb. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.834 CZK
11 feb. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8265 CZK
12 feb. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8575 CZK
13 feb. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.83 CZK
14 feb. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7828 CZK
15 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6902 CZK
16 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6714 CZK
17 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6714 CZK
18 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7175 CZK
19 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7261 CZK
20 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6782 CZK
21 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6618 CZK
22 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6484 CZK
23 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6677 CZK
24 feb. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6777 CZK
25 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6398 CZK
26 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6634 CZK
27 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6474 CZK
28 feb. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6192 CZK

Mar 2019

Fecha	CZK-EUR	EUR-CZK
01 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6291 CZK
02 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6561 CZK
03 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6561 CZK
04 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6319 CZK
05 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6171 CZK
06 mar. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5989 CZK
07 mar. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5981 CZK
08 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.618 CZK
09 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6587 CZK
10 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6587 CZK
11 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6541 CZK
12 mar. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6747 CZK
13 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6711 CZK
14 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6584 CZK
15 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6721 CZK
16 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6711 CZK
17 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6711 CZK
18 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6465 CZK
19 mar. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.605 CZK
20 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6359 CZK
21 mar. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6528 CZK
22 mar. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7035 CZK
23 mar. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7998 CZK
24 mar. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7971 CZK
25 mar. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7703 CZK
26 mar. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7725 CZK
27 mar. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7966 CZK
28 mar. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7948 CZK
29 mar. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8099 CZK
30 mar. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8523 CZK
31 mar. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8523 CZK

Apr 2019

Fecha	CZK-EUR	EUR-CZK
01 abr. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7793 CZK
02 abr. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7484 CZK
03 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6977 CZK
04 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.692 CZK
05 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6201 CZK
06 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.676 CZK
07 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.676 CZK
08 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6407 CZK
09 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6234 CZK
10 abr. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6065 CZK
11 abr. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.605 CZK
12 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6247 CZK
13 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6601 CZK
14 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6598 CZK
15 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6256 CZK
16 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6574 CZK
17 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6495 CZK
18 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6843 CZK
19 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6929 CZK
20 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6984 CZK
21 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6984 CZK
22 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.696 CZK
23 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7369 CZK
24 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7237 CZK
25 abr. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7456 CZK
26 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7071 CZK
27 abr. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7417 CZK
28 abr. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7474 CZK
29 abr. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6873 CZK
30 abr. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6586 CZK

May 2019

Fecha	CZK-EUR	EUR-CZK
01 may. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6043 CZK
02 may. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6489 CZK
03 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7125 CZK
04 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7317 CZK
05 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7317 CZK
06 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7151 CZK
07 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7269 CZK
08 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7349 CZK
09 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7179 CZK
10 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7228 CZK
11 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7255 CZK
12 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7255 CZK
13 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7664 CZK
14 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7566 CZK
15 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7501 CZK
16 may. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.6894 CZK
17 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7468 CZK
18 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7734 CZK
19 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7734 CZK
20 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.768 CZK
21 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7797 CZK
22 may. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7927 CZK
23 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8167 CZK
24 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8359 CZK
25 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8456 CZK
26 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8286 CZK
27 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8376 CZK
28 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.843 CZK
29 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8667 CZK
30 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8406 CZK
31 may. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8148 CZK

Jun 2019

Fecha	CZK-EUR	EUR-CZK
01 jun. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.9164 CZK
02 jun. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8462 CZK
03 jun. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8318 CZK
04 jun. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7425 CZK
05 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6627 CZK
06 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6687 CZK
07 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6565 CZK
08 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6262 CZK
09 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6262 CZK
10 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6247 CZK
11 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6514 CZK
12 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6125 CZK
13 jun. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.578 CZK
14 jun. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5386 CZK
15 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.614 CZK
16 jun. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6024 CZK
17 jun. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5624 CZK
18 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6114 CZK
19 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6373 CZK
20 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6176 CZK
21 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.619 CZK
22 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6663 CZK
23 jun. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6663 CZK
24 jun. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.603 CZK
25 jun. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5578 CZK
26 jun. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4974 CZK
27 jun. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4383 CZK
28 jun. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.431 CZK
29 jun. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4627 CZK
30 jun. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4627 CZK

Jul 2019

Fecha	CZK-EUR	EUR-CZK
01 jul. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4737 CZK
02 jul. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4521 CZK
03 jul. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.451 CZK
04 jul. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4474 CZK
05 jul. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4736 CZK
06 jul. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5165 CZK
07 jul. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5165 CZK
08 jul. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5158 CZK
09 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5447 CZK
10 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5668 CZK
11 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6274 CZK
12 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.586 CZK
13 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6265 CZK
14 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6257 CZK
15 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5893 CZK
16 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5772 CZK
17 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.6026 CZK
18 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5862 CZK
19 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5618 CZK
20 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5559 CZK
21 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5708 CZK
22 jul. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5307 CZK
23 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5443 CZK
24 jul. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5535 CZK
25 jul. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5267 CZK
26 jul. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5354 CZK
27 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6179 CZK
28 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6179 CZK
29 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6148 CZK
30 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6574 CZK
31 jul. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6645 CZK

Aug 2019

Fecha	CZK-EUR	EUR-CZK
01 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7408 CZK
02 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7545 CZK
03 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7978 CZK
04 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7978 CZK
05 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7842 CZK
06 ago. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7282 CZK
07 ago. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7147 CZK
08 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7785 CZK
09 ago. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8185 CZK
10 ago. 2019	1 CZK = 0.0383 EUR	1 EUR = 26.1086 CZK
11 ago. 2019	1 CZK = 0.0383 EUR	1 EUR = 26.1086 CZK
12 ago. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8349 CZK
13 ago. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8254 CZK
14 ago. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8707 CZK
15 ago. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8824 CZK
16 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7569 CZK
17 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7527 CZK
18 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7527 CZK
19 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7872 CZK
20 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7966 CZK
21 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7908 CZK
22 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7841 CZK
23 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7599 CZK
24 ago. 2019	1 CZK = 0.0383 EUR	1 EUR = 26.0802 CZK
25 ago. 2019	1 CZK = 0.0383 EUR	1 EUR = 26.0802 CZK
26 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7756 CZK
27 ago. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7892 CZK
28 ago. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8429 CZK
29 ago. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.852 CZK
30 ago. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.9092 CZK
31 ago. 2019	1 CZK = 0.0385 EUR	1 EUR = 25.9942 CZK

Sep 2019

Fecha	CZK-EUR	EUR-CZK
01 sep. 2019	1 CZK = 0.0385 EUR	1 EUR = 25.9942 CZK
02 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.9187 CZK
03 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8885 CZK
04 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.831 CZK
05 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8501 CZK
06 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8471 CZK
07 sep. 2019	1 CZK = 0.0383 EUR	1 EUR = 26.1035 CZK
08 sep. 2019	1 CZK = 0.0383 EUR	1 EUR = 26.1035 CZK
09 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8563 CZK
10 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8695 CZK
11 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8669 CZK
12 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8651 CZK
13 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8387 CZK
14 sep. 2019	1 CZK = 0.0384 EUR	1 EUR = 26.0427 CZK
15 sep. 2019	1 CZK = 0.0384 EUR	1 EUR = 26.0427 CZK
16 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8809 CZK
17 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.9079 CZK
18 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8932 CZK
19 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8942 CZK
20 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.9164 CZK
21 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8556 CZK
22 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8556 CZK
23 sep. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8782 CZK
24 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8712 CZK
25 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8708 CZK
26 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8539 CZK
27 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8555 CZK
28 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8397 CZK
29 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8406 CZK
30 sep. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8182 CZK

Oct 2019

Fecha	CZK-EUR	EUR-CZK
01 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7436 CZK
02 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7402 CZK
03 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7527 CZK
04 oct. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.728 CZK
05 oct. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7305 CZK
06 oct. 2019	1 CZK = 0.0389 EUR	1 EUR = 25.7305 CZK
07 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.781 CZK
08 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7856 CZK
09 oct. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8176 CZK
10 oct. 2019	1 CZK = 0.0386 EUR	1 EUR = 25.8863 CZK
11 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.8058 CZK
12 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.8061 CZK
13 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7988 CZK
14 oct. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8178 CZK
15 oct. 2019	1 CZK = 0.0387 EUR	1 EUR = 25.8145 CZK
16 oct. 2019	1 CZK = 0.0388 EUR	1 EUR = 25.7639 CZK
17 oct. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6667 CZK
18 oct. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6598 CZK
19 oct. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6336 CZK
20 oct. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6336 CZK
21 oct. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6444 CZK
22 oct. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5847 CZK
23 oct. 2019	1 CZK = 0.039 EUR	1 EUR = 25.6413 CZK
24 oct. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5999 CZK
25 oct. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5877 CZK
26 oct. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5522 CZK
27 oct. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5522 CZK
28 oct. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4895 CZK
29 oct. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.551 CZK
30 oct. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5075 CZK
31 oct. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5104 CZK

Nov 2019

Fecha	CZK-EUR	EUR-CZK
01 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.512 CZK
02 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5698 CZK
03 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5122 CZK
04 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5086 CZK
05 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5357 CZK
06 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4889 CZK
07 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5316 CZK
08 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4829 CZK
09 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4845 CZK
10 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4845 CZK
11 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5101 CZK
12 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4974 CZK
13 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5791 CZK
14 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5659 CZK
15 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5814 CZK
16 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5922 CZK
17 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5903 CZK
18 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5944 CZK
19 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.559 CZK
20 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5319 CZK
21 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5066 CZK
22 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5194 CZK
23 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5015 CZK
24 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5034 CZK
25 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4812 CZK
26 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5047 CZK
27 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5107 CZK
28 nov. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5683 CZK
29 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5136 CZK
30 nov. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5359 CZK

Dec 2019

Fecha	CZK-EUR	EUR-CZK
01 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5359 CZK
02 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5312 CZK
03 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5297 CZK
04 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5158 CZK
05 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5256 CZK
06 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5319 CZK
07 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5234 CZK
08 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5234 CZK
09 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5271 CZK
10 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5274 CZK
11 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5275 CZK
12 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.518 CZK
13 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5054 CZK
14 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4736 CZK
15 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4736 CZK
16 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4849 CZK
17 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4508 CZK
18 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.488 CZK
19 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
20 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4373 CZK
21 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4505 CZK
22 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4505 CZK
23 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.473 CZK
24 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.483 CZK
25 dic. 2019	1 CZK = 0.0391 EUR	1 EUR = 25.5603 CZK
26 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4489 CZK
27 dic. 2019	1 CZK = 0.0392 EUR	1 EUR = 25.5057 CZK
28 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4567 CZK
29 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4567 CZK
30 dic. 2019	1 CZK = 0.0393 EUR	1 EUR = 25.4375 CZK
31 dic. 2019	1 CZK = 0.0394 EUR	1 EUR = 25.4057 CZK

Información sobre tipos de cambio deCZK-EUR y EUR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias