> Tipos de cambio de CZK-EUR y EUR-CZK - 2024

Tipos de cambio de CZK-EUR y EUR-CZK - 2024

Tipos de cambio de CZK-EUR y EUR-CZK

Compruebe a continuación los tipos de cambio de CZK-EUR y EUR-CZK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CZK = 0,0398 EUR

1 EUR = 25,1193 CZK

1A 2A 2A

CZK frente a EUREUR frente a CZK

Jan 2024

Fecha	CZK-EUR	EUR-CZK
01 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7333 CZK
02 ene. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6864 CZK
03 ene. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.674 CZK
04 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6485 CZK
05 ene. 2024	1 CZK = 0.0407 EUR	1 EUR = 24.5979 CZK
06 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6585 CZK
07 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6585 CZK
08 ene. 2024	1 CZK = 0.0408 EUR	1 EUR = 24.4837 CZK
09 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6024 CZK
10 ene. 2024	1 CZK = 0.0407 EUR	1 EUR = 24.5667 CZK
11 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6544 CZK
12 ene. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6849 CZK
13 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6587 CZK
14 ene. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6587 CZK
15 ene. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7142 CZK
16 ene. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.711 CZK
17 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7559 CZK
18 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.742 CZK
19 ene. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8159 CZK
20 ene. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8268 CZK
21 ene. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8268 CZK
22 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7632 CZK
23 ene. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8315 CZK
24 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7819 CZK
25 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.759 CZK
26 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.746 CZK
27 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7749 CZK
28 ene. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7749 CZK
29 ene. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8144 CZK
30 ene. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8337 CZK
31 ene. 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8976 CZK

Feb 2024

Fecha	CZK-EUR	EUR-CZK
01 feb. 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8947 CZK
02 feb. 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8745 CZK
03 feb. 2024	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
04 feb. 2024	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
05 feb. 2024	1 CZK = 0.04 EUR	1 EUR = 25.0069 CZK
06 feb. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9261 CZK
07 feb. 2024	1 CZK = 0.04 EUR	1 EUR = 24.9805 CZK
08 feb. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
09 feb. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1714 CZK
10 feb. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2418 CZK
11 feb. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2418 CZK
12 feb. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2174 CZK
13 feb. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2889 CZK
14 feb. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3432 CZK
15 feb. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4146 CZK
16 feb. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.454 CZK
17 feb. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4439 CZK
18 feb. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4439 CZK
19 feb. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.456 CZK
20 feb. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4283 CZK
21 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3806 CZK
22 feb. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3193 CZK
23 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3526 CZK
24 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3812 CZK
25 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3812 CZK
26 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3679 CZK
27 feb. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3368 CZK
28 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3536 CZK
29 feb. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3597 CZK

Mar 2024

Fecha	CZK-EUR	EUR-CZK
01 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3325 CZK
02 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3775 CZK
03 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3775 CZK
04 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3533 CZK
05 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3529 CZK
06 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3577 CZK
07 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3647 CZK
08 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3111 CZK
09 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
10 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
11 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.322 CZK
12 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2723 CZK
13 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2714 CZK
14 mar. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1907 CZK
15 mar. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1588 CZK
16 mar. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1738 CZK
17 mar. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1738 CZK
18 mar. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2017 CZK
19 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2688 CZK
20 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2889 CZK
21 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2489 CZK
22 mar. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.373 CZK
23 mar. 2024	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
24 mar. 2024	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
25 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2674 CZK
26 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.274 CZK
27 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3167 CZK
28 mar. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
29 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2644 CZK
30 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2576 CZK
31 mar. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2576 CZK

Apr 2024

Fecha	CZK-EUR	EUR-CZK
01 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2848 CZK
02 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3601 CZK
03 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3558 CZK
04 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3098 CZK
05 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.287 CZK
06 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3407 CZK
07 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3407 CZK
08 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3558 CZK
09 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3801 CZK
10 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3426 CZK
11 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3988 CZK
12 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3342 CZK
13 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3976 CZK
14 abr. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3976 CZK
15 abr. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3224 CZK
16 abr. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2097 CZK
17 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.227 CZK
18 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2611 CZK
19 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2672 CZK
20 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2794 CZK
21 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2794 CZK
22 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2693 CZK
23 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2582 CZK
24 abr. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2416 CZK
25 abr. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1545 CZK
26 abr. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1648 CZK
27 abr. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1455 CZK
28 abr. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1455 CZK
29 abr. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1756 CZK
30 abr. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1457 CZK

May 2024

Fecha	CZK-EUR	EUR-CZK
01 may. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1594 CZK
02 may. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0929 CZK
03 may. 2024	1 CZK = 0.04 EUR	1 EUR = 25.0235 CZK
04 may. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
05 may. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
06 may. 2024	1 CZK = 0.04 EUR	1 EUR = 24.9961 CZK
07 may. 2024	1 CZK = 0.04 EUR	1 EUR = 25.003 CZK
08 may. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0507 CZK
09 may. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9354 CZK
10 may. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9347 CZK
11 may. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9518 CZK
12 may. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9518 CZK
13 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7755 CZK
14 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7582 CZK
15 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7611 CZK
16 may. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7114 CZK
17 may. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7115 CZK
18 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7499 CZK
19 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7499 CZK
20 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.747 CZK
21 may. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6824 CZK
22 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7492 CZK
23 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7355 CZK
24 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7296 CZK
25 may. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6539 CZK
26 may. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6539 CZK
27 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7339 CZK
28 may. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6481 CZK
29 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7263 CZK
30 may. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7684 CZK
31 may. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7035 CZK

Jun 2024

Fecha	CZK-EUR	EUR-CZK
01 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.703 CZK
02 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.703 CZK
03 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7191 CZK
04 jun. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7632 CZK
05 jun. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6586 CZK
06 jun. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6338 CZK
07 jun. 2024	1 CZK = 0.0407 EUR	1 EUR = 24.577 CZK
08 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6676 CZK
09 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6676 CZK
10 jun. 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6362 CZK
11 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7062 CZK
12 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6942 CZK
13 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.699 CZK
14 jun. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7414 CZK
15 jun. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.761 CZK
16 jun. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.761 CZK
17 jun. 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6985 CZK
18 jun. 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7667 CZK
19 jun. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9132 CZK
20 jun. 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8965 CZK
21 jun. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9455 CZK
22 jun. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9561 CZK
23 jun. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9561 CZK
24 jun. 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8965 CZK
25 jun. 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8209 CZK
26 jun. 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8899 CZK
27 jun. 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9255 CZK
28 jun. 2024	1 CZK = 0.04 EUR	1 EUR = 25.0297 CZK
29 jun. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK
30 jun. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK

Jul 2024

Fecha	CZK-EUR	EUR-CZK
01 jul. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK
02 jul. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1878 CZK
03 jul. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1892 CZK
04 jul. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1449 CZK
05 jul. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2012 CZK
06 jul. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1694 CZK
07 jul. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1694 CZK
08 jul. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1606 CZK
09 jul. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2365 CZK
10 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3738 CZK
11 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3575 CZK
12 jul. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3374 CZK
13 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3582 CZK
14 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3582 CZK
15 jul. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4276 CZK
16 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3506 CZK
17 jul. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2967 CZK
18 jul. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2757 CZK
19 jul. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2602 CZK
20 jul. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2497 CZK
21 jul. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2497 CZK
22 jul. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2341 CZK
23 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3707 CZK
24 jul. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.429 CZK
25 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3717 CZK
26 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.373 CZK
27 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3782 CZK
28 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3782 CZK
29 jul. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3772 CZK
30 jul. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4142 CZK
31 jul. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.462 CZK

Aug 2024

Fecha	CZK-EUR	EUR-CZK
01 ago. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4571 CZK
02 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2751 CZK
03 ago. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3708 CZK
04 ago. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3708 CZK
05 ago. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2906 CZK
06 ago. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3009 CZK
07 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2712 CZK
08 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2721 CZK
09 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2353 CZK
10 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2583 CZK
11 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2583 CZK
12 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1887 CZK
13 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2014 CZK
14 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2 CZK
15 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1978 CZK
16 ago. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2347 CZK
17 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2041 CZK
18 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2041 CZK
19 ago. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1796 CZK
20 ago. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1568 CZK
21 ago. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1116 CZK
22 ago. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.0969 CZK
23 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0787 CZK
24 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.082 CZK
25 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
26 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0317 CZK
27 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0321 CZK
28 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
29 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0446 CZK
30 ago. 2024	1 CZK = 0.04 EUR	1 EUR = 25.0311 CZK
31 ago. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0632 CZK

Sep 2024

Fecha	CZK-EUR	EUR-CZK
01 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0636 CZK
02 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.044 CZK
03 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0675 CZK
04 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0878 CZK
05 sep. 2024	1 CZK = 0.04 EUR	1 EUR = 25.0194 CZK
06 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0323 CZK
07 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
08 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
09 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0572 CZK
10 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0565 CZK
11 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.092 CZK
12 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1149 CZK
13 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1447 CZK
14 sep. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.161 CZK
15 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1542 CZK
16 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1296 CZK
17 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1172 CZK
18 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0727 CZK
19 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0802 CZK
20 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
21 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0881 CZK
22 sep. 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0881 CZK
23 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.0999 CZK
24 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1483 CZK
25 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1229 CZK
26 sep. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1608 CZK
27 sep. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1575 CZK
28 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1434 CZK
29 sep. 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1434 CZK
30 sep. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1811 CZK

Oct 2024

Fecha	CZK-EUR	EUR-CZK
01 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2753 CZK
02 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3112 CZK
03 oct. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3531 CZK
04 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3471 CZK
05 oct. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3718 CZK
06 oct. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3718 CZK
07 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3482 CZK
08 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3134 CZK
09 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
10 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3178 CZK
11 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2942 CZK
12 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3206 CZK
13 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3206 CZK
14 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2608 CZK
15 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.24 CZK
16 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2959 CZK
17 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2564 CZK
18 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2291 CZK
19 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2396 CZK
20 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2396 CZK
21 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2696 CZK
22 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2359 CZK
23 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2375 CZK
24 oct. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2173 CZK
25 oct. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.251 CZK
26 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
27 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
28 oct. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3518 CZK
29 oct. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3725 CZK
30 oct. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3765 CZK
31 oct. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3264 CZK

Nov 2024

Fecha	CZK-EUR	EUR-CZK
01 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.33 CZK
02 nov. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4486 CZK
03 nov. 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4486 CZK
04 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2894 CZK
05 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3387 CZK
06 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3383 CZK
07 nov. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.258 CZK
08 nov. 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2069 CZK
09 nov. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2598 CZK
10 nov. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2598 CZK
11 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3418 CZK
12 nov. 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3934 CZK
13 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2993 CZK
14 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2954 CZK
15 nov. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2814 CZK
16 nov. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2711 CZK
17 nov. 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2711 CZK
18 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2891 CZK
19 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2866 CZK
20 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2853 CZK
21 nov. 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2979 CZK

Información sobre tipos de cambio deCZK-EUR y EUR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias