currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-EUR y EUR-CZK - 2026

Tipos de cambio de CZK-EUR y EUR-CZK - 2026

Tipos de cambio de CZK-EUR y EUR-CZK

Compruebe a continuación los tipos de cambio de CZK-EUR y EUR-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,0411 EUR
1 EUR = 24,3444 CZK
1A 2A 2A

Jan 2026

FechaCZK-EUREUR-CZK
01 ene. 2026 1 CZK = 0.0414 EUR 1 EUR = 24.154 CZK
02 ene. 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1749 CZK
03 ene. 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
04 ene. 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
05 ene. 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1773 CZK
06 ene. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2076 CZK
07 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2562 CZK
08 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2629 CZK
09 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3287 CZK
10 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
11 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
12 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2876 CZK
13 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2517 CZK
14 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2448 CZK
15 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2624 CZK
16 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
17 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
18 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
19 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2881 CZK
20 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3285 CZK
21 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3551 CZK
22 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.318 CZK
23 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2614 CZK
24 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
25 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
26 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2446 CZK
27 ene. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2777 CZK
28 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3023 CZK
29 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.313 CZK
30 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3264 CZK
31 ene. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK

Feb 2026

FechaCZK-EUREUR-CZK
01 feb. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK
02 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
03 feb. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3146 CZK
04 feb. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3535 CZK
05 feb. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3081 CZK
06 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2423 CZK
07 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
08 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
09 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2186 CZK
10 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2573 CZK
11 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.247 CZK
12 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.25 CZK
13 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2653 CZK
14 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
15 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
16 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2588 CZK
17 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2689 CZK
18 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2621 CZK
19 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2397 CZK
20 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2407 CZK
21 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
22 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
23 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2298 CZK
24 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2237 CZK
25 feb. 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2197 CZK
26 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2451 CZK
27 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2468 CZK
28 feb. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK

Mar 2026

FechaCZK-EUREUR-CZK
01 mar. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK
02 mar. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2627 CZK
03 mar. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3366 CZK
04 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3641 CZK
05 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3973 CZK
06 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.4071 CZK
07 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
08 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
09 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3984 CZK
10 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3783 CZK
11 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3733 CZK
12 mar. 2026 1 CZK = 0.041 EUR 1 EUR = 24.4009 CZK
13 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4602 CZK
14 mar. 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
15 mar. 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
16 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4344 CZK
17 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4401 CZK
18 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4571 CZK
19 mar. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5157 CZK
20 mar. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4886 CZK
21 mar. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
22 mar. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
23 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4664 CZK
24 mar. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4817 CZK
25 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4343 CZK
26 mar. 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4788 CZK
27 mar. 2026 1 CZK = 0.0407 EUR 1 EUR = 24.546 CZK
28 mar. 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
29 mar. 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
30 mar. 2026 1 CZK = 0.0407 EUR 1 EUR = 24.5495 CZK
31 mar. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5127 CZK

Apr 2026

FechaCZK-EUREUR-CZK
01 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.513 CZK
02 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5348 CZK
03 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5242 CZK
04 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
05 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
06 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4981 CZK
07 abr. 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5221 CZK
08 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3895 CZK
09 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.4007 CZK
10 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3652 CZK
11 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
12 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
13 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3712 CZK
14 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3596 CZK
15 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3538 CZK
16 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3502 CZK
17 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3162 CZK
18 abr. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
19 abr. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
20 abr. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2824 CZK
21 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3036 CZK
22 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3461 CZK
23 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3616 CZK
24 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.369 CZK
25 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.357 CZK
26 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.357 CZK
27 abr. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3583 CZK
28 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.377 CZK
29 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3827 CZK
30 abr. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3665 CZK

May 2026

FechaCZK-EUREUR-CZK
01 may. 2026 1 CZK = 0.041 EUR 1 EUR = 24.387 CZK
02 may. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3732 CZK
03 may. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3732 CZK
04 may. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3932 CZK
05 may. 2026 1 CZK = 0.041 EUR 1 EUR = 24.3841 CZK
06 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3262 CZK
07 may. 2026 1 CZK = 0.0412 EUR 1 EUR = 24.3 CZK
08 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.307 CZK
09 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3346 CZK
10 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3346 CZK
11 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3291 CZK
12 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3265 CZK
13 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3453 CZK
14 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3016 CZK
15 may. 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3377 CZK

Información sobre tipos de cambio deCZK-EUR y EUR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats