> Tipos de cambio de CZK-FJD y FJD-CZK - 2025

Tipos de cambio de CZK-FJD y FJD-CZK - 2025

Tipos de cambio de CZK-FJD y FJD-CZK

Compruebe a continuación los tipos de cambio de CZK-FJD y FJD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,0991 FJD

1 FJD = 10,0876 CZK

1A 2A 2A

CZK frente a FJDFJD frente a CZK

Jan 2025

Fecha	CZK-FJD	FJD-CZK
01 ene. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4176 CZK
02 ene. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4836 CZK
03 ene. 2025	1 CZK = 0.0952 FJD	1 FJD = 10.503 CZK
04 ene. 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
05 ene. 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
06 ene. 2025	1 CZK = 0.0957 FJD	1 FJD = 10.445 CZK
07 ene. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4578 CZK
08 ene. 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4897 CZK
09 ene. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4617 CZK
10 ene. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4416 CZK
11 ene. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
12 ene. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
13 ene. 2025	1 CZK = 0.0946 FJD	1 FJD = 10.5677 CZK
14 ene. 2025	1 CZK = 0.0946 FJD	1 FJD = 10.568 CZK
15 ene. 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5195 CZK
16 ene. 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5427 CZK
17 ene. 2025	1 CZK = 0.095 FJD	1 FJD = 10.5271 CZK
18 ene. 2025	1 CZK = 0.0948 FJD	1 FJD = 10.5488 CZK
19 ene. 2025	1 CZK = 0.0947 FJD	1 FJD = 10.5546 CZK
20 ene. 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5338 CZK
21 ene. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4601 CZK
22 ene. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4151 CZK
23 ene. 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4297 CZK
24 ene. 2025	1 CZK = 0.0962 FJD	1 FJD = 10.392 CZK
25 ene. 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
26 ene. 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
27 ene. 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3534 CZK
28 ene. 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3894 CZK
29 ene. 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4279 CZK
30 ene. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4183 CZK
31 ene. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4414 CZK

Feb 2025

Fecha	CZK-FJD	FJD-CZK
01 feb. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
02 feb. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
03 feb. 2025	1 CZK = 0.095 FJD	1 FJD = 10.5267 CZK
04 feb. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4803 CZK
05 feb. 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4508 CZK
06 feb. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4823 CZK
07 feb. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4671 CZK
08 feb. 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
09 feb. 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
10 feb. 2025	1 CZK = 0.0952 FJD	1 FJD = 10.501 CZK
11 feb. 2025	1 CZK = 0.0952 FJD	1 FJD = 10.4996 CZK
12 feb. 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4466 CZK
13 feb. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4156 CZK
14 feb. 2025	1 CZK = 0.0962 FJD	1 FJD = 10.3921 CZK
15 feb. 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
16 feb. 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
17 feb. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4115 CZK
18 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4347 CZK
19 feb. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4789 CZK
20 feb. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4654 CZK
21 feb. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4574 CZK
22 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
23 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
24 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4432 CZK
25 feb. 2025	1 CZK = 0.0965 FJD	1 FJD = 10.358 CZK
26 feb. 2025	1 CZK = 0.0968 FJD	1 FJD = 10.3281 CZK
27 feb. 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3555 CZK
28 feb. 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3537 CZK

Mar 2025

Fecha	CZK-FJD	FJD-CZK
01 mar. 2025	1 CZK = 0.097 FJD	1 FJD = 10.3133 CZK
02 mar. 2025	1 CZK = 0.0961 FJD	1 FJD = 10.4031 CZK
03 mar. 2025	1 CZK = 0.098 FJD	1 FJD = 10.205 CZK
04 mar. 2025	1 CZK = 0.0974 FJD	1 FJD = 10.2633 CZK
05 mar. 2025	1 CZK = 0.0987 FJD	1 FJD = 10.1344 CZK
06 mar. 2025	1 CZK = 0.0988 FJD	1 FJD = 10.122 CZK
07 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0422 CZK
08 mar. 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
09 mar. 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
10 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.043 CZK
11 mar. 2025	1 CZK = 0.1006 FJD	1 FJD = 9.9392 CZK
12 mar. 2025	1 CZK = 0.1001 FJD	1 FJD = 9.9928 CZK
13 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0463 CZK
14 mar. 2025	1 CZK = 0.1 FJD	1 FJD = 9.9978 CZK
15 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
16 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
17 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0536 CZK
18 mar. 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0732 CZK
19 mar. 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0265 CZK
20 mar. 2025	1 CZK = 0.099 FJD	1 FJD = 10.0962 CZK
21 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0499 CZK
22 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
23 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
24 mar. 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0301 CZK
25 mar. 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0307 CZK
26 mar. 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0739 CZK
27 mar. 2025	1 CZK = 0.0991 FJD	1 FJD = 10.0937 CZK
28 mar. 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0674 CZK
29 mar. 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
30 mar. 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
31 mar. 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9126 CZK

Apr 2025

Fecha	CZK-FJD	FJD-CZK
01 abr. 2025	1 CZK = 0.101 FJD	1 FJD = 9.9056 CZK
02 abr. 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9153 CZK
03 abr. 2025	1 CZK = 0.1033 FJD	1 FJD = 9.681 CZK
04 abr. 2025	1 CZK = 0.1019 FJD	1 FJD = 9.816 CZK
05 abr. 2025	1 CZK = 0.1004 FJD	1 FJD = 9.9553 CZK
06 abr. 2025	1 CZK = 0.1004 FJD	1 FJD = 9.9553 CZK
07 abr. 2025	1 CZK = 0.1016 FJD	1 FJD = 9.8412 CZK
08 abr. 2025	1 CZK = 0.1015 FJD	1 FJD = 9.8559 CZK
09 abr. 2025	1 CZK = 0.1026 FJD	1 FJD = 9.7504 CZK
10 abr. 2025	1 CZK = 0.1017 FJD	1 FJD = 9.83 CZK
11 abr. 2025	1 CZK = 0.1033 FJD	1 FJD = 9.6785 CZK
12 abr. 2025	1 CZK = 0.1031 FJD	1 FJD = 9.7028 CZK
13 abr. 2025	1 CZK = 0.1031 FJD	1 FJD = 9.7028 CZK
14 abr. 2025	1 CZK = 0.1049 FJD	1 FJD = 9.5367 CZK
15 abr. 2025	1 CZK = 0.1035 FJD	1 FJD = 9.6643 CZK
16 abr. 2025	1 CZK = 0.1041 FJD	1 FJD = 9.6098 CZK
17 abr. 2025	1 CZK = 0.104 FJD	1 FJD = 9.6168 CZK
18 abr. 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
19 abr. 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
20 abr. 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
21 abr. 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
22 abr. 2025	1 CZK = 0.1032 FJD	1 FJD = 9.6946 CZK
23 abr. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7286 CZK
24 abr. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7321 CZK
25 abr. 2025	1 CZK = 0.103 FJD	1 FJD = 9.7117 CZK
26 abr. 2025	1 CZK = 0.1027 FJD	1 FJD = 9.7337 CZK
27 abr. 2025	1 CZK = 0.1027 FJD	1 FJD = 9.7337 CZK
28 abr. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7281 CZK
29 abr. 2025	1 CZK = 0.103 FJD	1 FJD = 9.7081 CZK
30 abr. 2025	1 CZK = 0.1032 FJD	1 FJD = 9.6884 CZK

May 2025

Fecha	CZK-FJD	FJD-CZK
01 may. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7285 CZK
02 may. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7276 CZK
03 may. 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7728 CZK
04 may. 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7728 CZK
05 may. 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7702 CZK
06 may. 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7669 CZK
07 may. 2025	1 CZK = 0.1027 FJD	1 FJD = 9.7351 CZK
08 may. 2025	1 CZK = 0.1026 FJD	1 FJD = 9.745 CZK
09 may. 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7622 CZK
10 may. 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7743 CZK
11 may. 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7743 CZK
12 may. 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9148 CZK
13 may. 2025	1 CZK = 0.1013 FJD	1 FJD = 9.8742 CZK
14 may. 2025	1 CZK = 0.1018 FJD	1 FJD = 9.8191 CZK
15 may. 2025	1 CZK = 0.1021 FJD	1 FJD = 9.799 CZK
16 may. 2025	1 CZK = 0.102 FJD	1 FJD = 9.8043 CZK
17 may. 2025	1 CZK = 0.1019 FJD	1 FJD = 9.8118 CZK
18 may. 2025	1 CZK = 0.1019 FJD	1 FJD = 9.8118 CZK
19 may. 2025	1 CZK = 0.1025 FJD	1 FJD = 9.7569 CZK
20 may. 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7692 CZK
21 may. 2025	1 CZK = 0.103 FJD	1 FJD = 9.7096 CZK
22 may. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7272 CZK
23 may. 2025	1 CZK = 0.1031 FJD	1 FJD = 9.6984 CZK
24 may. 2025	1 CZK = 0.103 FJD	1 FJD = 9.7107 CZK
25 may. 2025	1 CZK = 0.103 FJD	1 FJD = 9.7107 CZK
26 may. 2025	1 CZK = 0.1029 FJD	1 FJD = 9.7194 CZK
27 may. 2025	1 CZK = 0.1026 FJD	1 FJD = 9.7465 CZK
28 may. 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7309 CZK
29 may. 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7663 CZK
30 may. 2025	1 CZK = 0.103 FJD	1 FJD = 9.709 CZK
31 may. 2025	1 CZK = 0.1029 FJD	1 FJD = 9.7169 CZK

Jun 2025

Fecha	CZK-FJD	FJD-CZK
01 jun. 2025	1 CZK = 0.1029 FJD	1 FJD = 9.7169 CZK
02 jun. 2025	1 CZK = 0.1031 FJD	1 FJD = 9.697 CZK

Información sobre tipos de cambio deCZK-FJD y FJD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias