currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-GEL y GEL-CZK - 2025

Tipos de cambio de CZK-GEL y GEL-CZK - 2025

Tipos de cambio de CZK-GEL y GEL-CZK

Compruebe a continuación los tipos de cambio de CZK-GEL y GEL-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,1201 GEL
1 GEL = 8,3231 CZK
1A 2A 2A

Jan 2025

FechaCZK-GELGEL-CZK
01 ene. 2025 1 CZK = 0.1162 GEL 1 GEL = 8.6074 CZK
02 ene. 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6777 CZK
03 ene. 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6793 CZK
04 ene. 2025 1 CZK = 0.1153 GEL 1 GEL = 8.6702 CZK
05 ene. 2025 1 CZK = 0.1153 GEL 1 GEL = 8.6702 CZK
06 ene. 2025 1 CZK = 0.1166 GEL 1 GEL = 8.5774 CZK
07 ene. 2025 1 CZK = 0.1164 GEL 1 GEL = 8.594 CZK
08 ene. 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6812 CZK
09 ene. 2025 1 CZK = 0.1138 GEL 1 GEL = 8.7852 CZK
10 ene. 2025 1 CZK = 0.116 GEL 1 GEL = 8.6201 CZK
11 ene. 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6654 CZK
12 ene. 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6654 CZK
13 ene. 2025 1 CZK = 0.1143 GEL 1 GEL = 8.7506 CZK
14 ene. 2025 1 CZK = 0.1148 GEL 1 GEL = 8.7104 CZK
15 ene. 2025 1 CZK = 0.116 GEL 1 GEL = 8.6219 CZK
16 ene. 2025 1 CZK = 0.1157 GEL 1 GEL = 8.6429 CZK
17 ene. 2025 1 CZK = 0.1157 GEL 1 GEL = 8.6411 CZK
18 ene. 2025 1 CZK = 0.1155 GEL 1 GEL = 8.6574 CZK
19 ene. 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6622 CZK
20 ene. 2025 1 CZK = 0.1159 GEL 1 GEL = 8.6312 CZK
21 ene. 2025 1 CZK = 0.1169 GEL 1 GEL = 8.5556 CZK
22 ene. 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4465 CZK
23 ene. 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4436 CZK
24 ene. 2025 1 CZK = 0.1196 GEL 1 GEL = 8.36 CZK
25 ene. 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3297 CZK
26 ene. 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3297 CZK
27 ene. 2025 1 CZK = 0.1202 GEL 1 GEL = 8.3189 CZK
28 ene. 2025 1 CZK = 0.1194 GEL 1 GEL = 8.375 CZK
29 ene. 2025 1 CZK = 0.119 GEL 1 GEL = 8.4021 CZK
30 ene. 2025 1 CZK = 0.1192 GEL 1 GEL = 8.3897 CZK
31 ene. 2025 1 CZK = 0.118 GEL 1 GEL = 8.4726 CZK

Feb 2025

FechaCZK-GELGEL-CZK
01 feb. 2025 1 CZK = 0.1176 GEL 1 GEL = 8.5024 CZK
02 feb. 2025 1 CZK = 0.1176 GEL 1 GEL = 8.5024 CZK
03 feb. 2025 1 CZK = 0.1163 GEL 1 GEL = 8.598 CZK
04 feb. 2025 1 CZK = 0.1165 GEL 1 GEL = 8.583 CZK
05 feb. 2025 1 CZK = 0.1177 GEL 1 GEL = 8.4979 CZK
06 feb. 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6831 CZK
07 feb. 2025 1 CZK = 0.1155 GEL 1 GEL = 8.6552 CZK
08 feb. 2025 1 CZK = 0.1143 GEL 1 GEL = 8.7483 CZK
09 feb. 2025 1 CZK = 0.1143 GEL 1 GEL = 8.7483 CZK
10 feb. 2025 1 CZK = 0.1144 GEL 1 GEL = 8.7424 CZK
11 feb. 2025 1 CZK = 0.1146 GEL 1 GEL = 8.7232 CZK
12 feb. 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6647 CZK
13 feb. 2025 1 CZK = 0.1169 GEL 1 GEL = 8.5577 CZK
14 feb. 2025 1 CZK = 0.1186 GEL 1 GEL = 8.4328 CZK
15 feb. 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4433 CZK
16 feb. 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4433 CZK
17 feb. 2025 1 CZK = 0.1182 GEL 1 GEL = 8.461 CZK
18 feb. 2025 1 CZK = 0.1177 GEL 1 GEL = 8.4973 CZK
19 feb. 2025 1 CZK = 0.1169 GEL 1 GEL = 8.5572 CZK
20 feb. 2025 1 CZK = 0.1176 GEL 1 GEL = 8.5008 CZK
21 feb. 2025 1 CZK = 0.1171 GEL 1 GEL = 8.5412 CZK
22 feb. 2025 1 CZK = 0.117 GEL 1 GEL = 8.5458 CZK
23 feb. 2025 1 CZK = 0.117 GEL 1 GEL = 8.5458 CZK
24 feb. 2025 1 CZK = 0.1166 GEL 1 GEL = 8.5757 CZK
25 feb. 2025 1 CZK = 0.1183 GEL 1 GEL = 8.4512 CZK
26 feb. 2025 1 CZK = 0.1182 GEL 1 GEL = 8.463 CZK
27 feb. 2025 1 CZK = 0.1181 GEL 1 GEL = 8.4707 CZK
28 feb. 2025 1 CZK = 0.1163 GEL 1 GEL = 8.6012 CZK

Mar 2025

FechaCZK-GELGEL-CZK
01 mar. 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6791 CZK
02 mar. 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6791 CZK
03 mar. 2025 1 CZK = 0.1162 GEL 1 GEL = 8.6079 CZK
04 mar. 2025 1 CZK = 0.1173 GEL 1 GEL = 8.525 CZK
05 mar. 2025 1 CZK = 0.1191 GEL 1 GEL = 8.3968 CZK
06 mar. 2025 1 CZK = 0.1199 GEL 1 GEL = 8.3425 CZK
07 mar. 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2974 CZK
08 mar. 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2956 CZK
09 mar. 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2956 CZK
10 mar. 2025 1 CZK = 0.1206 GEL 1 GEL = 8.2952 CZK
11 mar. 2025 1 CZK = 0.1214 GEL 1 GEL = 8.2396 CZK
12 mar. 2025 1 CZK = 0.121 GEL 1 GEL = 8.2613 CZK
13 mar. 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3247 CZK
14 mar. 2025 1 CZK = 0.121 GEL 1 GEL = 8.2619 CZK
15 mar. 2025 1 CZK = 0.1207 GEL 1 GEL = 8.2876 CZK
16 mar. 2025 1 CZK = 0.1207 GEL 1 GEL = 8.2876 CZK
17 mar. 2025 1 CZK = 0.1208 GEL 1 GEL = 8.2793 CZK
18 mar. 2025 1 CZK = 0.1212 GEL 1 GEL = 8.2506 CZK
19 mar. 2025 1 CZK = 0.1219 GEL 1 GEL = 8.2018 CZK
20 mar. 2025 1 CZK = 0.1202 GEL 1 GEL = 8.3183 CZK
21 mar. 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3268 CZK
22 mar. 2025 1 CZK = 0.12 GEL 1 GEL = 8.3319 CZK
23 mar. 2025 1 CZK = 0.12 GEL 1 GEL = 8.3319 CZK
24 mar. 2025 1 CZK = 0.1204 GEL 1 GEL = 8.3076 CZK
25 mar. 2025 1 CZK = 0.1208 GEL 1 GEL = 8.275 CZK
26 mar. 2025 1 CZK = 0.1199 GEL 1 GEL = 8.3422 CZK
27 mar. 2025 1 CZK = 0.12 GEL 1 GEL = 8.332 CZK
28 mar. 2025 1 CZK = 0.1199 GEL 1 GEL = 8.3402 CZK
29 mar. 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2961 CZK
30 mar. 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2961 CZK
31 mar. 2025 1 CZK = 0.1203 GEL 1 GEL = 8.3131 CZK

Apr 2025

FechaCZK-GELGEL-CZK
01 abr. 2025 1 CZK = 0.1193 GEL 1 GEL = 8.3827 CZK
02 abr. 2025 1 CZK = 0.1194 GEL 1 GEL = 8.3726 CZK
03 abr. 2025 1 CZK = 0.1225 GEL 1 GEL = 8.1644 CZK
04 abr. 2025 1 CZK = 0.121 GEL 1 GEL = 8.2639 CZK
05 abr. 2025 1 CZK = 0.1193 GEL 1 GEL = 8.379 CZK
06 abr. 2025 1 CZK = 0.1193 GEL 1 GEL = 8.379 CZK
07 abr. 2025 1 CZK = 0.1198 GEL 1 GEL = 8.3505 CZK
08 abr. 2025 1 CZK = 0.1196 GEL 1 GEL = 8.3594 CZK
09 abr. 2025 1 CZK = 0.1208 GEL 1 GEL = 8.2751 CZK
10 abr. 2025 1 CZK = 0.1215 GEL 1 GEL = 8.2273 CZK
11 abr. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0185 CZK
12 abr. 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0125 CZK
13 abr. 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0125 CZK
14 abr. 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9785 CZK
15 abr. 2025 1 CZK = 0.1242 GEL 1 GEL = 8.0541 CZK
16 abr. 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0042 CZK
17 abr. 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0042 CZK
18 abr. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0436 CZK
19 abr. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0421 CZK
20 abr. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0421 CZK
21 abr. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0422 CZK
22 abr. 2025 1 CZK = 0.1257 GEL 1 GEL = 7.9527 CZK
23 abr. 2025 1 CZK = 0.125 GEL 1 GEL = 7.9984 CZK
24 abr. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0192 CZK
25 abr. 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0083 CZK
26 abr. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0201 CZK
27 abr. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0201 CZK
28 abr. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0217 CZK
29 abr. 2025 1 CZK = 0.125 GEL 1 GEL = 7.9975 CZK
30 abr. 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9799 CZK

May 2025

FechaCZK-GELGEL-CZK
01 may. 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0076 CZK
02 may. 2025 1 CZK = 0.125 GEL 1 GEL = 7.9996 CZK
03 may. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.045 CZK
04 may. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.045 CZK
05 may. 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0152 CZK
06 may. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.042 CZK
07 may. 2025 1 CZK = 0.1251 GEL 1 GEL = 7.9913 CZK
08 may. 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0156 CZK
09 may. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0461 CZK
10 may. 2025 1 CZK = 0.1238 GEL 1 GEL = 8.08 CZK
11 may. 2025 1 CZK = 0.1238 GEL 1 GEL = 8.08 CZK
12 may. 2025 1 CZK = 0.122 GEL 1 GEL = 8.1962 CZK
13 may. 2025 1 CZK = 0.1223 GEL 1 GEL = 8.1776 CZK
14 may. 2025 1 CZK = 0.1234 GEL 1 GEL = 8.1061 CZK
15 may. 2025 1 CZK = 0.123 GEL 1 GEL = 8.131 CZK
16 may. 2025 1 CZK = 0.1231 GEL 1 GEL = 8.1223 CZK
17 may. 2025 1 CZK = 0.1229 GEL 1 GEL = 8.1395 CZK
18 may. 2025 1 CZK = 0.1229 GEL 1 GEL = 8.1395 CZK
19 may. 2025 1 CZK = 0.124 GEL 1 GEL = 8.0634 CZK
20 may. 2025 1 CZK = 0.1237 GEL 1 GEL = 8.0861 CZK
21 may. 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0109 CZK
22 may. 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0433 CZK
23 may. 2025 1 CZK = 0.1251 GEL 1 GEL = 7.9914 CZK
24 may. 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9794 CZK
25 may. 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9794 CZK
26 may. 2025 1 CZK = 0.1254 GEL 1 GEL = 7.975 CZK
27 may. 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0085 CZK
28 may. 2025 1 CZK = 0.1245 GEL 1 GEL = 8.0291 CZK
29 may. 2025 1 CZK = 0.1241 GEL 1 GEL = 8.0609 CZK
30 may. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0178 CZK
31 may. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0172 CZK

Jun 2025

FechaCZK-GELGEL-CZK
01 jun. 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0172 CZK
02 jun. 2025 1 CZK = 0.1256 GEL 1 GEL = 7.9624 CZK

Información sobre tipos de cambio deCZK-GEL y GEL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats