currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-GMD y GMD-CZK - 2026

Tipos de cambio de CZK-GMD y GMD-CZK - 2026

Tipos de cambio de CZK-GMD y GMD-CZK

Compruebe a continuación los tipos de cambio de CZK-GMD y GMD-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 3,5267 GMD
1 GMD = 0,2836 CZK
1A 2A 2A

Jan 2026

FechaCZK-GMDGMD-CZK
01 ene. 2026 1 CZK = 3.5945 GMD 1 GMD = 0.2782 CZK
02 ene. 2026 1 CZK = 3.5887 GMD 1 GMD = 0.2787 CZK
03 ene. 2026 1 CZK = 3.5919 GMD 1 GMD = 0.2784 CZK
04 ene. 2026 1 CZK = 3.5919 GMD 1 GMD = 0.2784 CZK
05 ene. 2026 1 CZK = 3.5757 GMD 1 GMD = 0.2797 CZK
06 ene. 2026 1 CZK = 3.5552 GMD 1 GMD = 0.2813 CZK
07 ene. 2026 1 CZK = 3.5403 GMD 1 GMD = 0.2825 CZK
08 ene. 2026 1 CZK = 3.5128 GMD 1 GMD = 0.2847 CZK
09 ene. 2026 1 CZK = 3.5178 GMD 1 GMD = 0.2843 CZK
10 ene. 2026 1 CZK = 3.5453 GMD 1 GMD = 0.2821 CZK
11 ene. 2026 1 CZK = 3.5453 GMD 1 GMD = 0.2821 CZK
12 ene. 2026 1 CZK = 3.5594 GMD 1 GMD = 0.2809 CZK
13 ene. 2026 1 CZK = 3.5325 GMD 1 GMD = 0.2831 CZK
14 ene. 2026 1 CZK = 3.5342 GMD 1 GMD = 0.2829 CZK
15 ene. 2026 1 CZK = 3.499 GMD 1 GMD = 0.2858 CZK
16 ene. 2026 1 CZK = 3.515 GMD 1 GMD = 0.2845 CZK
17 ene. 2026 1 CZK = 3.538 GMD 1 GMD = 0.2826 CZK
18 ene. 2026 1 CZK = 3.538 GMD 1 GMD = 0.2826 CZK
19 ene. 2026 1 CZK = 3.5431 GMD 1 GMD = 0.2822 CZK
20 ene. 2026 1 CZK = 3.568 GMD 1 GMD = 0.2803 CZK
21 ene. 2026 1 CZK = 3.5403 GMD 1 GMD = 0.2825 CZK
22 ene. 2026 1 CZK = 3.5381 GMD 1 GMD = 0.2826 CZK
23 ene. 2026 1 CZK = 3.532 GMD 1 GMD = 0.2831 CZK
24 ene. 2026 1 CZK = 3.5574 GMD 1 GMD = 0.2811 CZK
25 ene. 2026 1 CZK = 3.5574 GMD 1 GMD = 0.2811 CZK
26 ene. 2026 1 CZK = 3.5663 GMD 1 GMD = 0.2804 CZK
27 ene. 2026 1 CZK = 3.6067 GMD 1 GMD = 0.2773 CZK
28 ene. 2026 1 CZK = 3.5994 GMD 1 GMD = 0.2778 CZK
29 ene. 2026 1 CZK = 3.5874 GMD 1 GMD = 0.2787 CZK
30 ene. 2026 1 CZK = 3.6023 GMD 1 GMD = 0.2776 CZK
31 ene. 2026 1 CZK = 3.556 GMD 1 GMD = 0.2812 CZK

Feb 2026

FechaCZK-GMDGMD-CZK
01 feb. 2026 1 CZK = 3.556 GMD 1 GMD = 0.2812 CZK
02 feb. 2026 1 CZK = 3.562 GMD 1 GMD = 0.2807 CZK
03 feb. 2026 1 CZK = 3.5639 GMD 1 GMD = 0.2806 CZK
04 feb. 2026 1 CZK = 3.5435 GMD 1 GMD = 0.2822 CZK
05 feb. 2026 1 CZK = 3.5678 GMD 1 GMD = 0.2803 CZK
06 feb. 2026 1 CZK = 3.5508 GMD 1 GMD = 0.2816 CZK
07 feb. 2026 1 CZK = 3.5603 GMD 1 GMD = 0.2809 CZK
08 feb. 2026 1 CZK = 3.5603 GMD 1 GMD = 0.2809 CZK
09 feb. 2026 1 CZK = 3.5797 GMD 1 GMD = 0.2794 CZK
10 feb. 2026 1 CZK = 3.6042 GMD 1 GMD = 0.2775 CZK
11 feb. 2026 1 CZK = 3.6079 GMD 1 GMD = 0.2772 CZK
12 feb. 2026 1 CZK = 3.6001 GMD 1 GMD = 0.2778 CZK
13 feb. 2026 1 CZK = 3.5929 GMD 1 GMD = 0.2783 CZK
14 feb. 2026 1 CZK = 3.5952 GMD 1 GMD = 0.2781 CZK
15 feb. 2026 1 CZK = 3.5952 GMD 1 GMD = 0.2781 CZK
16 feb. 2026 1 CZK = 3.5908 GMD 1 GMD = 0.2785 CZK
17 feb. 2026 1 CZK = 3.5828 GMD 1 GMD = 0.2791 CZK
18 feb. 2026 1 CZK = 3.5885 GMD 1 GMD = 0.2787 CZK
19 feb. 2026 1 CZK = 3.5945 GMD 1 GMD = 0.2782 CZK
20 feb. 2026 1 CZK = 3.5675 GMD 1 GMD = 0.2803 CZK
21 feb. 2026 1 CZK = 3.5753 GMD 1 GMD = 0.2797 CZK
22 feb. 2026 1 CZK = 3.5753 GMD 1 GMD = 0.2797 CZK
23 feb. 2026 1 CZK = 3.5728 GMD 1 GMD = 0.2799 CZK
24 feb. 2026 1 CZK = 3.5736 GMD 1 GMD = 0.2798 CZK
25 feb. 2026 1 CZK = 3.5511 GMD 1 GMD = 0.2816 CZK
26 feb. 2026 1 CZK = 3.5572 GMD 1 GMD = 0.2811 CZK
27 feb. 2026 1 CZK = 3.5531 GMD 1 GMD = 0.2814 CZK
28 feb. 2026 1 CZK = 3.5335 GMD 1 GMD = 0.283 CZK

Mar 2026

FechaCZK-GMDGMD-CZK
01 mar. 2026 1 CZK = 3.5335 GMD 1 GMD = 0.283 CZK
02 mar. 2026 1 CZK = 3.5019 GMD 1 GMD = 0.2856 CZK
03 mar. 2026 1 CZK = 3.4823 GMD 1 GMD = 0.2872 CZK
04 mar. 2026 1 CZK = 3.4892 GMD 1 GMD = 0.2866 CZK
05 mar. 2026 1 CZK = 3.5007 GMD 1 GMD = 0.2857 CZK
06 mar. 2026 1 CZK = 3.4828 GMD 1 GMD = 0.2871 CZK
07 mar. 2026 1 CZK = 3.5016 GMD 1 GMD = 0.2856 CZK
08 mar. 2026 1 CZK = 3.5016 GMD 1 GMD = 0.2856 CZK
09 mar. 2026 1 CZK = 3.4833 GMD 1 GMD = 0.2871 CZK
10 mar. 2026 1 CZK = 3.4841 GMD 1 GMD = 0.287 CZK
11 mar. 2026 1 CZK = 3.4722 GMD 1 GMD = 0.288 CZK
12 mar. 2026 1 CZK = 3.4761 GMD 1 GMD = 0.2877 CZK
13 mar. 2026 1 CZK = 3.4215 GMD 1 GMD = 0.2923 CZK
14 mar. 2026 1 CZK = 3.4299 GMD 1 GMD = 0.2916 CZK
15 mar. 2026 1 CZK = 3.4299 GMD 1 GMD = 0.2916 CZK
16 mar. 2026 1 CZK = 3.4536 GMD 1 GMD = 0.2896 CZK
17 mar. 2026 1 CZK = 3.464 GMD 1 GMD = 0.2887 CZK
18 mar. 2026 1 CZK = 3.4642 GMD 1 GMD = 0.2887 CZK
19 mar. 2026 1 CZK = 3.467 GMD 1 GMD = 0.2884 CZK
20 mar. 2026 1 CZK = 3.4947 GMD 1 GMD = 0.2862 CZK
21 mar. 2026 1 CZK = 3.4755 GMD 1 GMD = 0.2877 CZK
22 mar. 2026 1 CZK = 3.4755 GMD 1 GMD = 0.2877 CZK
23 mar. 2026 1 CZK = 3.4746 GMD 1 GMD = 0.2878 CZK
24 mar. 2026 1 CZK = 3.4544 GMD 1 GMD = 0.2895 CZK
25 mar. 2026 1 CZK = 3.4888 GMD 1 GMD = 0.2866 CZK
26 mar. 2026 1 CZK = 3.4626 GMD 1 GMD = 0.2888 CZK
27 mar. 2026 1 CZK = 3.4482 GMD 1 GMD = 0.29 CZK
28 mar. 2026 1 CZK = 3.4494 GMD 1 GMD = 0.2899 CZK
29 mar. 2026 1 CZK = 3.4494 GMD 1 GMD = 0.2899 CZK
30 mar. 2026 1 CZK = 3.4412 GMD 1 GMD = 0.2906 CZK
31 mar. 2026 1 CZK = 3.4488 GMD 1 GMD = 0.29 CZK

Apr 2026

FechaCZK-GMDGMD-CZK
01 abr. 2026 1 CZK = 3.5046 GMD 1 GMD = 0.2853 CZK
02 abr. 2026 1 CZK = 3.4492 GMD 1 GMD = 0.2899 CZK
03 abr. 2026 1 CZK = 3.4827 GMD 1 GMD = 0.2871 CZK
04 abr. 2026 1 CZK = 3.4761 GMD 1 GMD = 0.2877 CZK
05 abr. 2026 1 CZK = 3.4761 GMD 1 GMD = 0.2877 CZK
06 abr. 2026 1 CZK = 3.4876 GMD 1 GMD = 0.2867 CZK
07 abr. 2026 1 CZK = 3.4651 GMD 1 GMD = 0.2886 CZK
08 abr. 2026 1 CZK = 3.5269 GMD 1 GMD = 0.2835 CZK
09 abr. 2026 1 CZK = 3.4945 GMD 1 GMD = 0.2862 CZK
10 abr. 2026 1 CZK = 3.5573 GMD 1 GMD = 0.2811 CZK
11 abr. 2026 1 CZK = 3.5358 GMD 1 GMD = 0.2828 CZK
12 abr. 2026 1 CZK = 3.5358 GMD 1 GMD = 0.2828 CZK
13 abr. 2026 1 CZK = 3.5262 GMD 1 GMD = 0.2836 CZK
14 abr. 2026 1 CZK = 3.536 GMD 1 GMD = 0.2828 CZK
15 abr. 2026 1 CZK = 3.5544 GMD 1 GMD = 0.2813 CZK
16 abr. 2026 1 CZK = 3.5807 GMD 1 GMD = 0.2793 CZK
17 abr. 2026 1 CZK = 3.5406 GMD 1 GMD = 0.2824 CZK
18 abr. 2026 1 CZK = 3.5622 GMD 1 GMD = 0.2807 CZK
19 abr. 2026 1 CZK = 3.5622 GMD 1 GMD = 0.2807 CZK
20 abr. 2026 1 CZK = 3.5634 GMD 1 GMD = 0.2806 CZK
21 abr. 2026 1 CZK = 3.5345 GMD 1 GMD = 0.2829 CZK
22 abr. 2026 1 CZK = 3.5428 GMD 1 GMD = 0.2823 CZK
23 abr. 2026 1 CZK = 3.5083 GMD 1 GMD = 0.285 CZK
24 abr. 2026 1 CZK = 3.5346 GMD 1 GMD = 0.2829 CZK
25 abr. 2026 1 CZK = 3.5377 GMD 1 GMD = 0.2827 CZK
26 abr. 2026 1 CZK = 3.5377 GMD 1 GMD = 0.2827 CZK
27 abr. 2026 1 CZK = 3.5443 GMD 1 GMD = 0.2821 CZK
28 abr. 2026 1 CZK = 3.4988 GMD 1 GMD = 0.2858 CZK
29 abr. 2026 1 CZK = 3.528 GMD 1 GMD = 0.2834 CZK
30 abr. 2026 1 CZK = 3.5108 GMD 1 GMD = 0.2848 CZK

May 2026

FechaCZK-GMDGMD-CZK
01 may. 2026 1 CZK = 3.5433 GMD 1 GMD = 0.2822 CZK
02 may. 2026 1 CZK = 3.5119 GMD 1 GMD = 0.2847 CZK
03 may. 2026 1 CZK = 3.5119 GMD 1 GMD = 0.2847 CZK
04 may. 2026 1 CZK = 3.5004 GMD 1 GMD = 0.2857 CZK
05 may. 2026 1 CZK = 3.5242 GMD 1 GMD = 0.2838 CZK
06 may. 2026 1 CZK = 3.5361 GMD 1 GMD = 0.2828 CZK
07 may. 2026 1 CZK = 3.5575 GMD 1 GMD = 0.2811 CZK
08 may. 2026 1 CZK = 3.5328 GMD 1 GMD = 0.2831 CZK
09 may. 2026 1 CZK = 3.5618 GMD 1 GMD = 0.2808 CZK
10 may. 2026 1 CZK = 3.5618 GMD 1 GMD = 0.2808 CZK
11 may. 2026 1 CZK = 3.5554 GMD 1 GMD = 0.2813 CZK
12 may. 2026 1 CZK = 3.5236 GMD 1 GMD = 0.2838 CZK
13 may. 2026 1 CZK = 3.5368 GMD 1 GMD = 0.2827 CZK
14 may. 2026 1 CZK = 3.5164 GMD 1 GMD = 0.2844 CZK
15 may. 2026 1 CZK = 3.4648 GMD 1 GMD = 0.2886 CZK
16 may. 2026 1 CZK = 3.4663 GMD 1 GMD = 0.2885 CZK
17 may. 2026 1 CZK = 3.4663 GMD 1 GMD = 0.2885 CZK
18 may. 2026 1 CZK = 3.468 GMD 1 GMD = 0.2884 CZK
19 may. 2026 1 CZK = 3.5145 GMD 1 GMD = 0.2845 CZK
20 may. 2026 1 CZK = 3.4826 GMD 1 GMD = 0.2871 CZK
21 may. 2026 1 CZK = 3.4628 GMD 1 GMD = 0.2888 CZK
22 may. 2026 1 CZK = 3.4857 GMD 1 GMD = 0.2869 CZK

Información sobre tipos de cambio deCZK-GMD y GMD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats