currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-GNF y GNF-CZK - 2026

Tipos de cambio de CZK-GNF y GNF-CZK - 2026

Tipos de cambio de CZK-GNF y GNF-CZK

Compruebe a continuación los tipos de cambio de CZK-GNF y GNF-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 421,312 GNF
1 GNF = 0,0024 CZK
1A 2A 2A

Jan 2026

FechaCZK-GNFGNF-CZK
01 ene. 2026 1 CZK = 425.2608 GNF 1 GNF = 0.0024 CZK
02 ene. 2026 1 CZK = 424.1475 GNF 1 GNF = 0.0024 CZK
03 ene. 2026 1 CZK = 424.3337 GNF 1 GNF = 0.0024 CZK
04 ene. 2026 1 CZK = 424.3337 GNF 1 GNF = 0.0024 CZK
05 ene. 2026 1 CZK = 422.6099 GNF 1 GNF = 0.0024 CZK
06 ene. 2026 1 CZK = 422.7475 GNF 1 GNF = 0.0024 CZK
07 ene. 2026 1 CZK = 421.8916 GNF 1 GNF = 0.0024 CZK
08 ene. 2026 1 CZK = 421.3868 GNF 1 GNF = 0.0024 CZK
09 ene. 2026 1 CZK = 419.0195 GNF 1 GNF = 0.0024 CZK
10 ene. 2026 1 CZK = 418.7786 GNF 1 GNF = 0.0024 CZK
11 ene. 2026 1 CZK = 419.7064 GNF 1 GNF = 0.0024 CZK
12 ene. 2026 1 CZK = 420.8463 GNF 1 GNF = 0.0024 CZK
13 ene. 2026 1 CZK = 420.7439 GNF 1 GNF = 0.0024 CZK
14 ene. 2026 1 CZK = 420.9004 GNF 1 GNF = 0.0024 CZK
15 ene. 2026 1 CZK = 419.5172 GNF 1 GNF = 0.0024 CZK
16 ene. 2026 1 CZK = 418.6624 GNF 1 GNF = 0.0024 CZK
17 ene. 2026 1 CZK = 419.0863 GNF 1 GNF = 0.0024 CZK
18 ene. 2026 1 CZK = 419.0863 GNF 1 GNF = 0.0024 CZK
19 ene. 2026 1 CZK = 419.0093 GNF 1 GNF = 0.0024 CZK
20 ene. 2026 1 CZK = 422.0663 GNF 1 GNF = 0.0024 CZK
21 ene. 2026 1 CZK = 421.6422 GNF 1 GNF = 0.0024 CZK
22 ene. 2026 1 CZK = 421.58 GNF 1 GNF = 0.0024 CZK
23 ene. 2026 1 CZK = 423.7444 GNF 1 GNF = 0.0024 CZK
24 ene. 2026 1 CZK = 423.5627 GNF 1 GNF = 0.0024 CZK
25 ene. 2026 1 CZK = 423.5627 GNF 1 GNF = 0.0024 CZK
26 ene. 2026 1 CZK = 427.9629 GNF 1 GNF = 0.0023 CZK
27 ene. 2026 1 CZK = 429.8204 GNF 1 GNF = 0.0023 CZK
28 ene. 2026 1 CZK = 432.4555 GNF 1 GNF = 0.0023 CZK
29 ene. 2026 1 CZK = 431.4742 GNF 1 GNF = 0.0023 CZK
30 ene. 2026 1 CZK = 430.1392 GNF 1 GNF = 0.0023 CZK
31 ene. 2026 1 CZK = 426.2366 GNF 1 GNF = 0.0023 CZK

Feb 2026

FechaCZK-GNFGNF-CZK
01 feb. 2026 1 CZK = 430.8518 GNF 1 GNF = 0.0023 CZK
02 feb. 2026 1 CZK = 428.617 GNF 1 GNF = 0.0023 CZK
03 feb. 2026 1 CZK = 425.2046 GNF 1 GNF = 0.0024 CZK
04 feb. 2026 1 CZK = 425.7736 GNF 1 GNF = 0.0023 CZK
05 feb. 2026 1 CZK = 426.1488 GNF 1 GNF = 0.0023 CZK
06 feb. 2026 1 CZK = 426.9674 GNF 1 GNF = 0.0023 CZK
07 feb. 2026 1 CZK = 426.8495 GNF 1 GNF = 0.0023 CZK
08 feb. 2026 1 CZK = 426.8495 GNF 1 GNF = 0.0023 CZK
09 feb. 2026 1 CZK = 430.229 GNF 1 GNF = 0.0023 CZK
10 feb. 2026 1 CZK = 430.3337 GNF 1 GNF = 0.0023 CZK
11 feb. 2026 1 CZK = 430.9803 GNF 1 GNF = 0.0023 CZK
12 feb. 2026 1 CZK = 429.9805 GNF 1 GNF = 0.0023 CZK
13 feb. 2026 1 CZK = 429.0716 GNF 1 GNF = 0.0023 CZK
14 feb. 2026 1 CZK = 428.8599 GNF 1 GNF = 0.0023 CZK
15 feb. 2026 1 CZK = 428.8599 GNF 1 GNF = 0.0023 CZK
16 feb. 2026 1 CZK = 428.9306 GNF 1 GNF = 0.0023 CZK
17 feb. 2026 1 CZK = 427.8663 GNF 1 GNF = 0.0023 CZK
18 feb. 2026 1 CZK = 428.3991 GNF 1 GNF = 0.0023 CZK
19 feb. 2026 1 CZK = 426.4027 GNF 1 GNF = 0.0023 CZK
20 feb. 2026 1 CZK = 425.9163 GNF 1 GNF = 0.0023 CZK
21 feb. 2026 1 CZK = 425.7969 GNF 1 GNF = 0.0023 CZK
22 feb. 2026 1 CZK = 425.7969 GNF 1 GNF = 0.0023 CZK
23 feb. 2026 1 CZK = 425.9631 GNF 1 GNF = 0.0023 CZK
24 feb. 2026 1 CZK = 426.5197 GNF 1 GNF = 0.0023 CZK
25 feb. 2026 1 CZK = 426.3884 GNF 1 GNF = 0.0023 CZK
26 feb. 2026 1 CZK = 427.3701 GNF 1 GNF = 0.0023 CZK
27 feb. 2026 1 CZK = 426.663 GNF 1 GNF = 0.0023 CZK
28 feb. 2026 1 CZK = 426.7159 GNF 1 GNF = 0.0023 CZK

Mar 2026

FechaCZK-GNFGNF-CZK
01 mar. 2026 1 CZK = 426.7159 GNF 1 GNF = 0.0023 CZK
02 mar. 2026 1 CZK = 424.1192 GNF 1 GNF = 0.0024 CZK
03 mar. 2026 1 CZK = 418.1978 GNF 1 GNF = 0.0024 CZK
04 mar. 2026 1 CZK = 418.8329 GNF 1 GNF = 0.0024 CZK
05 mar. 2026 1 CZK = 417.5764 GNF 1 GNF = 0.0024 CZK
06 mar. 2026 1 CZK = 415.6215 GNF 1 GNF = 0.0024 CZK
07 mar. 2026 1 CZK = 415.5 GNF 1 GNF = 0.0024 CZK
08 mar. 2026 1 CZK = 415.5 GNF 1 GNF = 0.0024 CZK
09 mar. 2026 1 CZK = 415.4489 GNF 1 GNF = 0.0024 CZK
10 mar. 2026 1 CZK = 418.7384 GNF 1 GNF = 0.0024 CZK
11 mar. 2026 1 CZK = 416.9044 GNF 1 GNF = 0.0024 CZK
12 mar. 2026 1 CZK = 415.044 GNF 1 GNF = 0.0024 CZK
13 mar. 2026 1 CZK = 411.0436 GNF 1 GNF = 0.0024 CZK
14 mar. 2026 1 CZK = 409.0386 GNF 1 GNF = 0.0024 CZK
15 mar. 2026 1 CZK = 409.0386 GNF 1 GNF = 0.0024 CZK
16 mar. 2026 1 CZK = 411.8619 GNF 1 GNF = 0.0024 CZK
17 mar. 2026 1 CZK = 412.6492 GNF 1 GNF = 0.0024 CZK
18 mar. 2026 1 CZK = 413.761 GNF 1 GNF = 0.0024 CZK
19 mar. 2026 1 CZK = 410.7837 GNF 1 GNF = 0.0024 CZK
20 mar. 2026 1 CZK = 413.825 GNF 1 GNF = 0.0024 CZK
21 mar. 2026 1 CZK = 413.745 GNF 1 GNF = 0.0024 CZK
22 mar. 2026 1 CZK = 413.745 GNF 1 GNF = 0.0024 CZK
23 mar. 2026 1 CZK = 413.7489 GNF 1 GNF = 0.0024 CZK
24 mar. 2026 1 CZK = 414.8609 GNF 1 GNF = 0.0024 CZK
25 mar. 2026 1 CZK = 416.2549 GNF 1 GNF = 0.0024 CZK
26 mar. 2026 1 CZK = 412.7278 GNF 1 GNF = 0.0024 CZK
27 mar. 2026 1 CZK = 411.3895 GNF 1 GNF = 0.0024 CZK
28 mar. 2026 1 CZK = 412.0266 GNF 1 GNF = 0.0024 CZK
29 mar. 2026 1 CZK = 410.1183 GNF 1 GNF = 0.0024 CZK
30 mar. 2026 1 CZK = 410.4489 GNF 1 GNF = 0.0024 CZK
31 mar. 2026 1 CZK = 411.1167 GNF 1 GNF = 0.0024 CZK

Apr 2026

FechaCZK-GNFGNF-CZK
01 abr. 2026 1 CZK = 415.2353 GNF 1 GNF = 0.0024 CZK
02 abr. 2026 1 CZK = 411.7014 GNF 1 GNF = 0.0024 CZK
03 abr. 2026 1 CZK = 411.9212 GNF 1 GNF = 0.0024 CZK
04 abr. 2026 1 CZK = 412.4331 GNF 1 GNF = 0.0024 CZK
05 abr. 2026 1 CZK = 412.4331 GNF 1 GNF = 0.0024 CZK
06 abr. 2026 1 CZK = 413.8016 GNF 1 GNF = 0.0024 CZK
07 abr. 2026 1 CZK = 413.6597 GNF 1 GNF = 0.0024 CZK
08 abr. 2026 1 CZK = 420.7634 GNF 1 GNF = 0.0024 CZK
09 abr. 2026 1 CZK = 419.7623 GNF 1 GNF = 0.0024 CZK
10 abr. 2026 1 CZK = 421.6292 GNF 1 GNF = 0.0024 CZK
11 abr. 2026 1 CZK = 421.4331 GNF 1 GNF = 0.0024 CZK
12 abr. 2026 1 CZK = 421.4331 GNF 1 GNF = 0.0024 CZK
13 abr. 2026 1 CZK = 420.7644 GNF 1 GNF = 0.0024 CZK
14 abr. 2026 1 CZK = 424.901 GNF 1 GNF = 0.0024 CZK
15 abr. 2026 1 CZK = 424.2219 GNF 1 GNF = 0.0024 CZK
16 abr. 2026 1 CZK = 424.3092 GNF 1 GNF = 0.0024 CZK
17 abr. 2026 1 CZK = 425.4377 GNF 1 GNF = 0.0024 CZK
18 abr. 2026 1 CZK = 425.912 GNF 1 GNF = 0.0023 CZK
19 abr. 2026 1 CZK = 425.912 GNF 1 GNF = 0.0023 CZK
20 abr. 2026 1 CZK = 425.1982 GNF 1 GNF = 0.0024 CZK
21 abr. 2026 1 CZK = 424.9259 GNF 1 GNF = 0.0024 CZK
22 abr. 2026 1 CZK = 423.3154 GNF 1 GNF = 0.0024 CZK
23 abr. 2026 1 CZK = 423.2513 GNF 1 GNF = 0.0024 CZK
24 abr. 2026 1 CZK = 421.9708 GNF 1 GNF = 0.0024 CZK
25 abr. 2026 1 CZK = 421.7778 GNF 1 GNF = 0.0024 CZK
26 abr. 2026 1 CZK = 421.7778 GNF 1 GNF = 0.0024 CZK
27 abr. 2026 1 CZK = 423.4374 GNF 1 GNF = 0.0024 CZK
28 abr. 2026 1 CZK = 420.4895 GNF 1 GNF = 0.0024 CZK
29 abr. 2026 1 CZK = 421.3537 GNF 1 GNF = 0.0024 CZK
30 abr. 2026 1 CZK = 422.1131 GNF 1 GNF = 0.0024 CZK

May 2026

FechaCZK-GNFGNF-CZK
01 may. 2026 1 CZK = 423.1371 GNF 1 GNF = 0.0024 CZK
02 may. 2026 1 CZK = 422.1449 GNF 1 GNF = 0.0024 CZK
03 may. 2026 1 CZK = 422.1449 GNF 1 GNF = 0.0024 CZK
04 may. 2026 1 CZK = 420.9045 GNF 1 GNF = 0.0024 CZK
05 may. 2026 1 CZK = 420.9614 GNF 1 GNF = 0.0024 CZK
06 may. 2026 1 CZK = 425.27 GNF 1 GNF = 0.0024 CZK
07 may. 2026 1 CZK = 424.9059 GNF 1 GNF = 0.0024 CZK
08 may. 2026 1 CZK = 424.5724 GNF 1 GNF = 0.0024 CZK
09 may. 2026 1 CZK = 424.0403 GNF 1 GNF = 0.0024 CZK
10 may. 2026 1 CZK = 424.0403 GNF 1 GNF = 0.0024 CZK
11 may. 2026 1 CZK = 424.4502 GNF 1 GNF = 0.0024 CZK
12 may. 2026 1 CZK = 423.5163 GNF 1 GNF = 0.0024 CZK
13 may. 2026 1 CZK = 422.1803 GNF 1 GNF = 0.0024 CZK
14 may. 2026 1 CZK = 422.447 GNF 1 GNF = 0.0024 CZK
15 may. 2026 1 CZK = 419.2337 GNF 1 GNF = 0.0024 CZK
16 may. 2026 1 CZK = 420.0473 GNF 1 GNF = 0.0024 CZK
17 may. 2026 1 CZK = 420.0473 GNF 1 GNF = 0.0024 CZK
18 may. 2026 1 CZK = 419.3174 GNF 1 GNF = 0.0024 CZK
19 may. 2026 1 CZK = 419.308 GNF 1 GNF = 0.0024 CZK
20 may. 2026 1 CZK = 418.3435 GNF 1 GNF = 0.0024 CZK
21 may. 2026 1 CZK = 418.6374 GNF 1 GNF = 0.0024 CZK
22 may. 2026 1 CZK = 418.615 GNF 1 GNF = 0.0024 CZK

Información sobre tipos de cambio deCZK-GNF y GNF-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats