currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-GTQ y GTQ-CZK - 2025

Tipos de cambio de CZK-GTQ y GTQ-CZK - 2025

Tipos de cambio de CZK-GTQ y GTQ-CZK

Compruebe a continuación los tipos de cambio de CZK-GTQ y GTQ-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,333 GTQ
1 GTQ = 3,0028 CZK
1A 2A 2A

Jan 2025

FechaCZK-GTQGTQ-CZK
01 ene. 2025 1 CZK = 0.3186 GTQ 1 GTQ = 3.1391 CZK
02 ene. 2025 1 CZK = 0.3164 GTQ 1 GTQ = 3.1608 CZK
03 ene. 2025 1 CZK = 0.3159 GTQ 1 GTQ = 3.1659 CZK
04 ene. 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
05 ene. 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
06 ene. 2025 1 CZK = 0.3198 GTQ 1 GTQ = 3.1269 CZK
07 ene. 2025 1 CZK = 0.3192 GTQ 1 GTQ = 3.1324 CZK
08 ene. 2025 1 CZK = 0.3161 GTQ 1 GTQ = 3.1631 CZK
09 ene. 2025 1 CZK = 0.3165 GTQ 1 GTQ = 3.1592 CZK
10 ene. 2025 1 CZK = 0.3169 GTQ 1 GTQ = 3.1559 CZK
11 ene. 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
12 ene. 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
13 ene. 2025 1 CZK = 0.3123 GTQ 1 GTQ = 3.2018 CZK
14 ene. 2025 1 CZK = 0.3132 GTQ 1 GTQ = 3.1924 CZK
15 ene. 2025 1 CZK = 0.3152 GTQ 1 GTQ = 3.1726 CZK
16 ene. 2025 1 CZK = 0.3148 GTQ 1 GTQ = 3.177 CZK
17 ene. 2025 1 CZK = 0.3147 GTQ 1 GTQ = 3.1777 CZK
18 ene. 2025 1 CZK = 0.3139 GTQ 1 GTQ = 3.1852 CZK
19 ene. 2025 1 CZK = 0.3138 GTQ 1 GTQ = 3.187 CZK
20 ene. 2025 1 CZK = 0.3154 GTQ 1 GTQ = 3.171 CZK
21 ene. 2025 1 CZK = 0.3176 GTQ 1 GTQ = 3.1485 CZK
22 ene. 2025 1 CZK = 0.3189 GTQ 1 GTQ = 3.1358 CZK
23 ene. 2025 1 CZK = 0.3202 GTQ 1 GTQ = 3.123 CZK
24 ene. 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0977 CZK
25 ene. 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
26 ene. 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
27 ene. 2025 1 CZK = 0.3241 GTQ 1 GTQ = 3.0858 CZK
28 ene. 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1124 CZK
29 ene. 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
30 ene. 2025 1 CZK = 0.3201 GTQ 1 GTQ = 3.1236 CZK
31 ene. 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1339 CZK

Feb 2025

FechaCZK-GTQGTQ-CZK
01 feb. 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1452 CZK
02 feb. 2025 1 CZK = 0.3185 GTQ 1 GTQ = 3.14 CZK
03 feb. 2025 1 CZK = 0.3145 GTQ 1 GTQ = 3.1793 CZK
04 feb. 2025 1 CZK = 0.317 GTQ 1 GTQ = 3.1542 CZK
05 feb. 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
06 feb. 2025 1 CZK = 0.3188 GTQ 1 GTQ = 3.1371 CZK
07 feb. 2025 1 CZK = 0.3199 GTQ 1 GTQ = 3.1264 CZK
08 feb. 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
09 feb. 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
10 feb. 2025 1 CZK = 0.3182 GTQ 1 GTQ = 3.1429 CZK
11 feb. 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1456 CZK
12 feb. 2025 1 CZK = 0.3194 GTQ 1 GTQ = 3.1311 CZK
13 feb. 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1336 CZK
14 feb. 2025 1 CZK = 0.323 GTQ 1 GTQ = 3.0957 CZK
15 feb. 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
16 feb. 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
17 feb. 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0979 CZK
18 feb. 2025 1 CZK = 0.3215 GTQ 1 GTQ = 3.1102 CZK
19 feb. 2025 1 CZK = 0.3203 GTQ 1 GTQ = 3.1216 CZK
20 feb. 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1125 CZK
21 feb. 2025 1 CZK = 0.3223 GTQ 1 GTQ = 3.1027 CZK
22 feb. 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
23 feb. 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
24 feb. 2025 1 CZK = 0.3221 GTQ 1 GTQ = 3.1048 CZK
25 feb. 2025 1 CZK = 0.3238 GTQ 1 GTQ = 3.0881 CZK
26 feb. 2025 1 CZK = 0.3242 GTQ 1 GTQ = 3.0841 CZK
27 feb. 2025 1 CZK = 0.3234 GTQ 1 GTQ = 3.0918 CZK
28 feb. 2025 1 CZK = 0.3209 GTQ 1 GTQ = 3.1167 CZK

Mar 2025

FechaCZK-GTQGTQ-CZK
01 mar. 2025 1 CZK = 0.319 GTQ 1 GTQ = 3.1343 CZK
02 mar. 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1341 CZK
03 mar. 2025 1 CZK = 0.3217 GTQ 1 GTQ = 3.1083 CZK
04 mar. 2025 1 CZK = 0.325 GTQ 1 GTQ = 3.0766 CZK
05 mar. 2025 1 CZK = 0.3288 GTQ 1 GTQ = 3.0411 CZK
06 mar. 2025 1 CZK = 0.3326 GTQ 1 GTQ = 3.0064 CZK
07 mar. 2025 1 CZK = 0.3346 GTQ 1 GTQ = 2.989 CZK
08 mar. 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9868 CZK
09 mar. 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
10 mar. 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9865 CZK
11 mar. 2025 1 CZK = 0.3373 GTQ 1 GTQ = 2.9647 CZK
12 mar. 2025 1 CZK = 0.3366 GTQ 1 GTQ = 2.9712 CZK
13 mar. 2025 1 CZK = 0.3337 GTQ 1 GTQ = 2.9967 CZK
14 mar. 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9734 CZK
15 mar. 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9901 CZK
16 mar. 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.985 CZK
17 mar. 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9787 CZK
18 mar. 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
19 mar. 2025 1 CZK = 0.3362 GTQ 1 GTQ = 2.9747 CZK
20 mar. 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
21 mar. 2025 1 CZK = 0.334 GTQ 1 GTQ = 2.9941 CZK
22 mar. 2025 1 CZK = 0.3324 GTQ 1 GTQ = 3.0081 CZK
23 mar. 2025 1 CZK = 0.3332 GTQ 1 GTQ = 3.0014 CZK
24 mar. 2025 1 CZK = 0.3342 GTQ 1 GTQ = 2.9926 CZK
25 mar. 2025 1 CZK = 0.3349 GTQ 1 GTQ = 2.9858 CZK
26 mar. 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9958 CZK
27 mar. 2025 1 CZK = 0.3327 GTQ 1 GTQ = 3.0058 CZK
28 mar. 2025 1 CZK = 0.3333 GTQ 1 GTQ = 3.0003 CZK
29 mar. 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.9848 CZK
30 mar. 2025 1 CZK = 0.3352 GTQ 1 GTQ = 2.9835 CZK
31 mar. 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9905 CZK

Apr 2025

FechaCZK-GTQGTQ-CZK
01 abr. 2025 1 CZK = 0.3334 GTQ 1 GTQ = 2.999 CZK
02 abr. 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
03 abr. 2025 1 CZK = 0.3416 GTQ 1 GTQ = 2.927 CZK
04 abr. 2025 1 CZK = 0.3389 GTQ 1 GTQ = 2.951 CZK
05 abr. 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
06 abr. 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
07 abr. 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9735 CZK
08 abr. 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9791 CZK
09 abr. 2025 1 CZK = 0.3381 GTQ 1 GTQ = 2.9581 CZK
10 abr. 2025 1 CZK = 0.3404 GTQ 1 GTQ = 2.9379 CZK
11 abr. 2025 1 CZK = 0.3487 GTQ 1 GTQ = 2.868 CZK
12 abr. 2025 1 CZK = 0.348 GTQ 1 GTQ = 2.8736 CZK
13 abr. 2025 1 CZK = 0.3485 GTQ 1 GTQ = 2.8691 CZK
14 abr. 2025 1 CZK = 0.3501 GTQ 1 GTQ = 2.8567 CZK
15 abr. 2025 1 CZK = 0.3484 GTQ 1 GTQ = 2.8703 CZK
16 abr. 2025 1 CZK = 0.35 GTQ 1 GTQ = 2.8573 CZK
17 abr. 2025 1 CZK = 0.3497 GTQ 1 GTQ = 2.8594 CZK
18 abr. 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
19 abr. 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
20 abr. 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
21 abr. 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
22 abr. 2025 1 CZK = 0.3529 GTQ 1 GTQ = 2.834 CZK
23 abr. 2025 1 CZK = 0.3514 GTQ 1 GTQ = 2.8456 CZK
24 abr. 2025 1 CZK = 0.3503 GTQ 1 GTQ = 2.8546 CZK
25 abr. 2025 1 CZK = 0.351 GTQ 1 GTQ = 2.8492 CZK
26 abr. 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8538 CZK
27 abr. 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8538 CZK
28 abr. 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8531 CZK
29 abr. 2025 1 CZK = 0.3513 GTQ 1 GTQ = 2.8464 CZK
30 abr. 2025 1 CZK = 0.3515 GTQ 1 GTQ = 2.8451 CZK

May 2025

FechaCZK-GTQGTQ-CZK
01 may. 2025 1 CZK = 0.3514 GTQ 1 GTQ = 2.8456 CZK
02 may. 2025 1 CZK = 0.3508 GTQ 1 GTQ = 2.8505 CZK
03 may. 2025 1 CZK = 0.3502 GTQ 1 GTQ = 2.8558 CZK
04 may. 2025 1 CZK = 0.3502 GTQ 1 GTQ = 2.8558 CZK
05 may. 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8543 CZK
06 may. 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8626 CZK
07 may. 2025 1 CZK = 0.3507 GTQ 1 GTQ = 2.8512 CZK
08 may. 2025 1 CZK = 0.348 GTQ 1 GTQ = 2.8733 CZK
09 may. 2025 1 CZK = 0.3469 GTQ 1 GTQ = 2.8831 CZK
10 may. 2025 1 CZK = 0.3467 GTQ 1 GTQ = 2.8847 CZK
11 may. 2025 1 CZK = 0.3467 GTQ 1 GTQ = 2.8847 CZK
12 may. 2025 1 CZK = 0.3412 GTQ 1 GTQ = 2.9307 CZK
13 may. 2025 1 CZK = 0.3424 GTQ 1 GTQ = 2.9208 CZK
14 may. 2025 1 CZK = 0.3463 GTQ 1 GTQ = 2.8874 CZK
15 may. 2025 1 CZK = 0.3451 GTQ 1 GTQ = 2.8974 CZK
16 may. 2025 1 CZK = 0.3449 GTQ 1 GTQ = 2.8996 CZK
17 may. 2025 1 CZK = 0.3453 GTQ 1 GTQ = 2.8957 CZK
18 may. 2025 1 CZK = 0.3453 GTQ 1 GTQ = 2.8957 CZK
19 may. 2025 1 CZK = 0.3476 GTQ 1 GTQ = 2.8772 CZK
20 may. 2025 1 CZK = 0.3463 GTQ 1 GTQ = 2.8878 CZK
21 may. 2025 1 CZK = 0.3496 GTQ 1 GTQ = 2.86 CZK
22 may. 2025 1 CZK = 0.3479 GTQ 1 GTQ = 2.8742 CZK
23 may. 2025 1 CZK = 0.3506 GTQ 1 GTQ = 2.8519 CZK
24 may. 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8534 CZK
25 may. 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8534 CZK
26 may. 2025 1 CZK = 0.3512 GTQ 1 GTQ = 2.8477 CZK
27 may. 2025 1 CZK = 0.3496 GTQ 1 GTQ = 2.8607 CZK
28 may. 2025 1 CZK = 0.3492 GTQ 1 GTQ = 2.864 CZK
29 may. 2025 1 CZK = 0.3478 GTQ 1 GTQ = 2.8753 CZK
30 may. 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8618 CZK
31 may. 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8623 CZK

Jun 2025

FechaCZK-GTQGTQ-CZK
01 jun. 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8623 CZK
02 jun. 2025 1 CZK = 0.3518 GTQ 1 GTQ = 2.8426 CZK
03 jun. 2025 1 CZK = 0.3516 GTQ 1 GTQ = 2.8443 CZK
04 jun. 2025 1 CZK = 0.3511 GTQ 1 GTQ = 2.8485 CZK

Información sobre tipos de cambio deCZK-GTQ y GTQ-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats