> Tipos de cambio de CZK-HKD y HKD-CZK - 2024

Tipos de cambio de CZK-HKD y HKD-CZK - 2024

Tipos de cambio de CZK-HKD y HKD-CZK

Compruebe a continuación los tipos de cambio de CZK-HKD y HKD-CZK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CZK = 0,336 HKD

1 HKD = 2,9759 CZK

1A 2A 2A

CZK frente a HKDHKD frente a CZK

Jan 2024

Fecha	CZK-HKD	HKD-CZK
01 ene. 2024	1 CZK = 0.3494 HKD	1 HKD = 2.8618 CZK
02 ene. 2024	1 CZK = 0.3469 HKD	1 HKD = 2.8829 CZK
03 ene. 2024	1 CZK = 0.3456 HKD	1 HKD = 2.8939 CZK
04 ene. 2024	1 CZK = 0.3469 HKD	1 HKD = 2.8824 CZK
05 ene. 2024	1 CZK = 0.3468 HKD	1 HKD = 2.8837 CZK
06 ene. 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
07 ene. 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
08 ene. 2024	1 CZK = 0.349 HKD	1 HKD = 2.8654 CZK
09 ene. 2024	1 CZK = 0.3477 HKD	1 HKD = 2.8761 CZK
10 ene. 2024	1 CZK = 0.3486 HKD	1 HKD = 2.8689 CZK
11 ene. 2024	1 CZK = 0.3484 HKD	1 HKD = 2.8701 CZK
12 ene. 2024	1 CZK = 0.3468 HKD	1 HKD = 2.8834 CZK
13 ene. 2024	1 CZK = 0.3476 HKD	1 HKD = 2.8769 CZK
14 ene. 2024	1 CZK = 0.3476 HKD	1 HKD = 2.8769 CZK
15 ene. 2024	1 CZK = 0.3464 HKD	1 HKD = 2.8869 CZK
16 ene. 2024	1 CZK = 0.3445 HKD	1 HKD = 2.9025 CZK
17 ene. 2024	1 CZK = 0.3438 HKD	1 HKD = 2.9086 CZK
18 ene. 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9095 CZK
19 ene. 2024	1 CZK = 0.343 HKD	1 HKD = 2.9154 CZK
20 ene. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.91 CZK
21 ene. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.91 CZK
22 ene. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9101 CZK
23 ene. 2024	1 CZK = 0.3424 HKD	1 HKD = 2.9208 CZK
24 ene. 2024	1 CZK = 0.344 HKD	1 HKD = 2.9067 CZK
25 ene. 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9076 CZK
26 ene. 2024	1 CZK = 0.3433 HKD	1 HKD = 2.9127 CZK
27 ene. 2024	1 CZK = 0.3428 HKD	1 HKD = 2.9171 CZK
28 ene. 2024	1 CZK = 0.3428 HKD	1 HKD = 2.9171 CZK
29 ene. 2024	1 CZK = 0.3406 HKD	1 HKD = 2.9361 CZK
30 ene. 2024	1 CZK = 0.3412 HKD	1 HKD = 2.931 CZK
31 ene. 2024	1 CZK = 0.3404 HKD	1 HKD = 2.9379 CZK

Feb 2024

Fecha	CZK-HKD	HKD-CZK
01 feb. 2024	1 CZK = 0.3397 HKD	1 HKD = 2.9437 CZK
02 feb. 2024	1 CZK = 0.3421 HKD	1 HKD = 2.9227 CZK
03 feb. 2024	1 CZK = 0.3383 HKD	1 HKD = 2.9559 CZK
04 feb. 2024	1 CZK = 0.3383 HKD	1 HKD = 2.9559 CZK
05 feb. 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9749 CZK
06 feb. 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9666 CZK
07 feb. 2024	1 CZK = 0.3373 HKD	1 HKD = 2.9645 CZK
08 feb. 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9658 CZK
09 feb. 2024	1 CZK = 0.3347 HKD	1 HKD = 2.988 CZK
10 feb. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.993 CZK
11 feb. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.993 CZK
12 feb. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9935 CZK
13 feb. 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9978 CZK
14 feb. 2024	1 CZK = 0.3305 HKD	1 HKD = 3.0256 CZK
15 feb. 2024	1 CZK = 0.3306 HKD	1 HKD = 3.0244 CZK
16 feb. 2024	1 CZK = 0.3309 HKD	1 HKD = 3.0219 CZK
17 feb. 2024	1 CZK = 0.3313 HKD	1 HKD = 3.0181 CZK
18 feb. 2024	1 CZK = 0.3313 HKD	1 HKD = 3.0181 CZK
19 feb. 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0202 CZK
20 feb. 2024	1 CZK = 0.3324 HKD	1 HKD = 3.0088 CZK
21 feb. 2024	1 CZK = 0.3331 HKD	1 HKD = 3.0019 CZK
22 feb. 2024	1 CZK = 0.335 HKD	1 HKD = 2.9855 CZK
23 feb. 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9905 CZK
24 feb. 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9948 CZK
25 feb. 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9948 CZK
26 feb. 2024	1 CZK = 0.3346 HKD	1 HKD = 2.9884 CZK
27 feb. 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9829 CZK
28 feb. 2024	1 CZK = 0.3338 HKD	1 HKD = 2.996 CZK
29 feb. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK

Mar 2024

Fecha	CZK-HKD	HKD-CZK
01 mar. 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9922 CZK
02 mar. 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9874 CZK
03 mar. 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9874 CZK
04 mar. 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9875 CZK
05 mar. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9871 CZK
06 mar. 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9806 CZK
07 mar. 2024	1 CZK = 0.336 HKD	1 HKD = 2.9766 CZK
08 mar. 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9598 CZK
09 mar. 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9616 CZK
10 mar. 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9616 CZK
11 mar. 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9636 CZK
12 mar. 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9599 CZK
13 mar. 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
14 mar. 2024	1 CZK = 0.3393 HKD	1 HKD = 2.9477 CZK
15 mar. 2024	1 CZK = 0.3387 HKD	1 HKD = 2.9526 CZK
16 mar. 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
17 mar. 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
18 mar. 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9596 CZK
19 mar. 2024	1 CZK = 0.3359 HKD	1 HKD = 2.9767 CZK
20 mar. 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9804 CZK
21 mar. 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9609 CZK
22 mar. 2024	1 CZK = 0.3335 HKD	1 HKD = 2.9981 CZK
23 mar. 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9975 CZK
24 mar. 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9975 CZK
25 mar. 2024	1 CZK = 0.3355 HKD	1 HKD = 2.981 CZK
26 mar. 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
27 mar. 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9917 CZK
28 mar. 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9919 CZK
29 mar. 2024	1 CZK = 0.3346 HKD	1 HKD = 2.989 CZK
30 mar. 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9881 CZK
31 mar. 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9881 CZK

Apr 2024

Fecha	CZK-HKD	HKD-CZK
01 abr. 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9974 CZK
02 abr. 2024	1 CZK = 0.3317 HKD	1 HKD = 3.0146 CZK
03 abr. 2024	1 CZK = 0.3331 HKD	1 HKD = 3.0025 CZK
04 abr. 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9788 CZK
05 abr. 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9792 CZK
06 abr. 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9835 CZK
07 abr. 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9835 CZK
08 abr. 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9907 CZK
09 abr. 2024	1 CZK = 0.3353 HKD	1 HKD = 2.9822 CZK
10 abr. 2024	1 CZK = 0.3358 HKD	1 HKD = 2.9778 CZK
11 abr. 2024	1 CZK = 0.331 HKD	1 HKD = 3.0209 CZK
12 abr. 2024	1 CZK = 0.3295 HKD	1 HKD = 3.0353 CZK
13 abr. 2024	1 CZK = 0.3293 HKD	1 HKD = 3.0369 CZK
14 abr. 2024	1 CZK = 0.3293 HKD	1 HKD = 3.0369 CZK
15 abr. 2024	1 CZK = 0.3294 HKD	1 HKD = 3.0356 CZK
16 abr. 2024	1 CZK = 0.3306 HKD	1 HKD = 3.0252 CZK
17 abr. 2024	1 CZK = 0.3303 HKD	1 HKD = 3.0278 CZK
18 abr. 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0205 CZK
19 abr. 2024	1 CZK = 0.3303 HKD	1 HKD = 3.0272 CZK
20 abr. 2024	1 CZK = 0.3304 HKD	1 HKD = 3.0262 CZK
21 abr. 2024	1 CZK = 0.3304 HKD	1 HKD = 3.0262 CZK
22 abr. 2024	1 CZK = 0.3298 HKD	1 HKD = 3.0318 CZK
23 abr. 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0204 CZK
24 abr. 2024	1 CZK = 0.3315 HKD	1 HKD = 3.0167 CZK
25 abr. 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9978 CZK
26 abr. 2024	1 CZK = 0.3333 HKD	1 HKD = 3 CZK
27 abr. 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0012 CZK
28 abr. 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0012 CZK
29 abr. 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0003 CZK
30 abr. 2024	1 CZK = 0.3334 HKD	1 HKD = 2.9994 CZK

May 2024

Fecha	CZK-HKD	HKD-CZK
01 may. 2024	1 CZK = 0.332 HKD	1 HKD = 3.0124 CZK
02 may. 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0001 CZK
03 may. 2024	1 CZK = 0.3356 HKD	1 HKD = 2.9794 CZK
04 may. 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9787 CZK
05 may. 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9787 CZK
06 may. 2024	1 CZK = 0.337 HKD	1 HKD = 2.9672 CZK
07 may. 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
08 may. 2024	1 CZK = 0.3352 HKD	1 HKD = 2.983 CZK
09 may. 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9729 CZK
10 may. 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9599 CZK
11 may. 2024	1 CZK = 0.3378 HKD	1 HKD = 2.96 CZK
12 may. 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9599 CZK
13 may. 2024	1 CZK = 0.3404 HKD	1 HKD = 2.9377 CZK
14 may. 2024	1 CZK = 0.3407 HKD	1 HKD = 2.9348 CZK
15 may. 2024	1 CZK = 0.3415 HKD	1 HKD = 2.928 CZK
16 may. 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9137 CZK
17 may. 2024	1 CZK = 0.3423 HKD	1 HKD = 2.9216 CZK
18 may. 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9116 CZK
19 may. 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9116 CZK
20 may. 2024	1 CZK = 0.3422 HKD	1 HKD = 2.9222 CZK
21 may. 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9114 CZK
22 may. 2024	1 CZK = 0.3415 HKD	1 HKD = 2.9281 CZK
23 may. 2024	1 CZK = 0.3425 HKD	1 HKD = 2.9193 CZK
24 may. 2024	1 CZK = 0.3425 HKD	1 HKD = 2.9198 CZK
25 may. 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9077 CZK
26 may. 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9077 CZK
27 may. 2024	1 CZK = 0.3423 HKD	1 HKD = 2.9211 CZK
28 may. 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9 CZK
29 may. 2024	1 CZK = 0.3429 HKD	1 HKD = 2.916 CZK
30 may. 2024	1 CZK = 0.3413 HKD	1 HKD = 2.9296 CZK
31 may. 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9116 CZK

Jun 2024

Fecha	CZK-HKD	HKD-CZK
01 jun. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9099 CZK
02 jun. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9099 CZK
03 jun. 2024	1 CZK = 0.343 HKD	1 HKD = 2.9152 CZK
04 jun. 2024	1 CZK = 0.3429 HKD	1 HKD = 2.9161 CZK
05 jun. 2024	1 CZK = 0.3443 HKD	1 HKD = 2.9042 CZK
06 jun. 2024	1 CZK = 0.3445 HKD	1 HKD = 2.9027 CZK
07 jun. 2024	1 CZK = 0.3462 HKD	1 HKD = 2.8889 CZK
08 jun. 2024	1 CZK = 0.3425 HKD	1 HKD = 2.92 CZK
09 jun. 2024	1 CZK = 0.3425 HKD	1 HKD = 2.92 CZK
10 jun. 2024	1 CZK = 0.3411 HKD	1 HKD = 2.9313 CZK
11 jun. 2024	1 CZK = 0.3392 HKD	1 HKD = 2.9482 CZK
12 jun. 2024	1 CZK = 0.3405 HKD	1 HKD = 2.9369 CZK
13 jun. 2024	1 CZK = 0.341 HKD	1 HKD = 2.9324 CZK
14 jun. 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9641 CZK
15 jun. 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9573 CZK
16 jun. 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9573 CZK
17 jun. 2024	1 CZK = 0.3388 HKD	1 HKD = 2.9518 CZK
18 jun. 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9609 CZK
19 jun. 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
20 jun. 2024	1 CZK = 0.336 HKD	1 HKD = 2.9763 CZK
21 jun. 2024	1 CZK = 0.3343 HKD	1 HKD = 2.991 CZK
22 jun. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9872 CZK
23 jun. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9872 CZK
24 jun. 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
25 jun. 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9668 CZK
26 jun. 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9831 CZK
27 jun. 2024	1 CZK = 0.3351 HKD	1 HKD = 2.9839 CZK
28 jun. 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9947 CZK
29 jun. 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9923 CZK
30 jun. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK

Jul 2024

Fecha	CZK-HKD	HKD-CZK
01 jul. 2024	1 CZK = 0.3351 HKD	1 HKD = 2.9845 CZK
02 jul. 2024	1 CZK = 0.3328 HKD	1 HKD = 3.0044 CZK
03 jul. 2024	1 CZK = 0.3336 HKD	1 HKD = 2.998 CZK
04 jul. 2024	1 CZK = 0.3354 HKD	1 HKD = 2.9817 CZK
05 jul. 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9807 CZK
06 jul. 2024	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
07 jul. 2024	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 jul. 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9726 CZK
09 jul. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9871 CZK
10 jul. 2024	1 CZK = 0.3332 HKD	1 HKD = 3.001 CZK
11 jul. 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9915 CZK
12 jul. 2024	1 CZK = 0.3356 HKD	1 HKD = 2.9801 CZK
13 jul. 2024	1 CZK = 0.3363 HKD	1 HKD = 2.9739 CZK
14 jul. 2024	1 CZK = 0.3363 HKD	1 HKD = 2.974 CZK
15 jul. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.987 CZK
16 jul. 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
17 jul. 2024	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
18 jul. 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9615 CZK
19 jul. 2024	1 CZK = 0.3367 HKD	1 HKD = 2.9702 CZK
20 jul. 2024	1 CZK = 0.337 HKD	1 HKD = 2.9678 CZK
21 jul. 2024	1 CZK = 0.337 HKD	1 HKD = 2.9678 CZK
22 jul. 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
23 jul. 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9919 CZK
24 jul. 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0016 CZK
25 jul. 2024	1 CZK = 0.3338 HKD	1 HKD = 2.996 CZK
26 jul. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK
27 jul. 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9901 CZK
28 jul. 2024	1 CZK = 0.3345 HKD	1 HKD = 2.9899 CZK
29 jul. 2024	1 CZK = 0.3329 HKD	1 HKD = 3.0036 CZK
30 jul. 2024	1 CZK = 0.3326 HKD	1 HKD = 3.0063 CZK
31 jul. 2024	1 CZK = 0.3323 HKD	1 HKD = 3.0096 CZK

Aug 2024

Fecha	CZK-HKD	HKD-CZK
01 ago. 2024	1 CZK = 0.3312 HKD	1 HKD = 3.0193 CZK
02 ago. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9868 CZK
03 ago. 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
04 ago. 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
05 ago. 2024	1 CZK = 0.3376 HKD	1 HKD = 2.9618 CZK
06 ago. 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9753 CZK
07 ago. 2024	1 CZK = 0.3369 HKD	1 HKD = 2.9679 CZK
08 ago. 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9667 CZK
09 ago. 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9639 CZK
10 ago. 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9655 CZK
11 ago. 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK
12 ago. 2024	1 CZK = 0.338 HKD	1 HKD = 2.9587 CZK
13 ago. 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9602 CZK
14 ago. 2024	1 CZK = 0.3406 HKD	1 HKD = 2.9358 CZK
15 ago. 2024	1 CZK = 0.3405 HKD	1 HKD = 2.9368 CZK
16 ago. 2024	1 CZK = 0.3395 HKD	1 HKD = 2.9454 CZK
17 ago. 2024	1 CZK = 0.3412 HKD	1 HKD = 2.9304 CZK
18 ago. 2024	1 CZK = 0.3412 HKD	1 HKD = 2.9306 CZK
19 ago. 2024	1 CZK = 0.3417 HKD	1 HKD = 2.9262 CZK
20 ago. 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9136 CZK
21 ago. 2024	1 CZK = 0.3451 HKD	1 HKD = 2.898 CZK
22 ago. 2024	1 CZK = 0.3459 HKD	1 HKD = 2.891 CZK
23 ago. 2024	1 CZK = 0.3459 HKD	1 HKD = 2.8912 CZK
24 ago. 2024	1 CZK = 0.3484 HKD	1 HKD = 2.8705 CZK
25 ago. 2024	1 CZK = 0.3485 HKD	1 HKD = 2.8696 CZK
26 ago. 2024	1 CZK = 0.3477 HKD	1 HKD = 2.8761 CZK
27 ago. 2024	1 CZK = 0.3478 HKD	1 HKD = 2.8755 CZK
28 ago. 2024	1 CZK = 0.3461 HKD	1 HKD = 2.8892 CZK
29 ago. 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8965 CZK
30 ago. 2024	1 CZK = 0.3454 HKD	1 HKD = 2.8954 CZK
31 ago. 2024	1 CZK = 0.3441 HKD	1 HKD = 2.9057 CZK

Sep 2024

Fecha	CZK-HKD	HKD-CZK
01 sep. 2024	1 CZK = 0.3441 HKD	1 HKD = 2.9061 CZK
02 sep. 2024	1 CZK = 0.3443 HKD	1 HKD = 2.9046 CZK
03 sep. 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9121 CZK
04 sep. 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9118 CZK
05 sep. 2024	1 CZK = 0.3458 HKD	1 HKD = 2.8918 CZK
06 sep. 2024	1 CZK = 0.3457 HKD	1 HKD = 2.8927 CZK
07 sep. 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
08 sep. 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
09 sep. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9104 CZK
10 sep. 2024	1 CZK = 0.3433 HKD	1 HKD = 2.9129 CZK
11 sep. 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9139 CZK
12 sep. 2024	1 CZK = 0.3421 HKD	1 HKD = 2.9232 CZK
13 sep. 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9092 CZK
14 sep. 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9103 CZK
15 sep. 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9096 CZK
16 sep. 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8971 CZK
17 sep. 2024	1 CZK = 0.3456 HKD	1 HKD = 2.8937 CZK
18 sep. 2024	1 CZK = 0.3458 HKD	1 HKD = 2.8918 CZK
19 sep. 2024	1 CZK = 0.3467 HKD	1 HKD = 2.8846 CZK
20 sep. 2024	1 CZK = 0.347 HKD	1 HKD = 2.8819 CZK
21 sep. 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
22 sep. 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
23 sep. 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9001 CZK
24 sep. 2024	1 CZK = 0.3447 HKD	1 HKD = 2.9007 CZK
25 sep. 2024	1 CZK = 0.347 HKD	1 HKD = 2.8818 CZK
26 sep. 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8979 CZK
27 sep. 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9004 CZK
28 sep. 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8966 CZK
29 sep. 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8966 CZK
30 sep. 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8971 CZK

Oct 2024

Fecha	CZK-HKD	HKD-CZK
01 oct. 2024	1 CZK = 0.3408 HKD	1 HKD = 2.934 CZK
02 oct. 2024	1 CZK = 0.3397 HKD	1 HKD = 2.9439 CZK
03 oct. 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9575 CZK
04 oct. 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9605 CZK
05 oct. 2024	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
06 oct. 2024	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
07 oct. 2024	1 CZK = 0.3365 HKD	1 HKD = 2.972 CZK
08 oct. 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9653 CZK
09 oct. 2024	1 CZK = 0.336 HKD	1 HKD = 2.9762 CZK
10 oct. 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
11 oct. 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9757 CZK
12 oct. 2024	1 CZK = 0.336 HKD	1 HKD = 2.9764 CZK
13 oct. 2024	1 CZK = 0.336 HKD	1 HKD = 2.9764 CZK
14 oct. 2024	1 CZK = 0.3354 HKD	1 HKD = 2.9819 CZK
15 oct. 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
16 oct. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
17 oct. 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9909 CZK
18 oct. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9928 CZK
19 oct. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
20 oct. 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
21 oct. 2024	1 CZK = 0.3339 HKD	1 HKD = 2.995 CZK
22 oct. 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0007 CZK
23 oct. 2024	1 CZK = 0.3314 HKD	1 HKD = 3.0175 CZK
24 oct. 2024	1 CZK = 0.3328 HKD	1 HKD = 3.0046 CZK
25 oct. 2024	1 CZK = 0.333 HKD	1 HKD = 3.0026 CZK
26 oct. 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0154 CZK
27 oct. 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0154 CZK
28 oct. 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0152 CZK
29 oct. 2024	1 CZK = 0.3299 HKD	1 HKD = 3.0309 CZK
30 oct. 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0198 CZK
31 oct. 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9945 CZK

Nov 2024

Fecha	CZK-HKD	HKD-CZK
01 nov. 2024	1 CZK = 0.334 HKD	1 HKD = 2.9941 CZK
02 nov. 2024	1 CZK = 0.3326 HKD	1 HKD = 3.0068 CZK
03 nov. 2024	1 CZK = 0.3325 HKD	1 HKD = 3.0073 CZK
04 nov. 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9832 CZK
05 nov. 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK
06 nov. 2024	1 CZK = 0.3284 HKD	1 HKD = 3.0447 CZK
07 nov. 2024	1 CZK = 0.332 HKD	1 HKD = 3.0122 CZK
08 nov. 2024	1 CZK = 0.3321 HKD	1 HKD = 3.0113 CZK
09 nov. 2024	1 CZK = 0.33 HKD	1 HKD = 3.0301 CZK
10 nov. 2024	1 CZK = 0.33 HKD	1 HKD = 3.0301 CZK
11 nov. 2024	1 CZK = 0.3268 HKD	1 HKD = 3.0603 CZK
12 nov. 2024	1 CZK = 0.3253 HKD	1 HKD = 3.0744 CZK
13 nov. 2024	1 CZK = 0.3267 HKD	1 HKD = 3.0607 CZK
14 nov. 2024	1 CZK = 0.3241 HKD	1 HKD = 3.085 CZK
15 nov. 2024	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
16 nov. 2024	1 CZK = 0.3248 HKD	1 HKD = 3.0784 CZK
17 nov. 2024	1 CZK = 0.3249 HKD	1 HKD = 3.0783 CZK
18 nov. 2024	1 CZK = 0.3247 HKD	1 HKD = 3.0794 CZK
19 nov. 2024	1 CZK = 0.3256 HKD	1 HKD = 3.0708 CZK
20 nov. 2024	1 CZK = 0.3251 HKD	1 HKD = 3.0761 CZK
21 nov. 2024	1 CZK = 0.3233 HKD	1 HKD = 3.0935 CZK
22 nov. 2024	1 CZK = 0.3198 HKD	1 HKD = 3.1272 CZK
23 nov. 2024	1 CZK = 0.32 HKD	1 HKD = 3.125 CZK
24 nov. 2024	1 CZK = 0.32 HKD	1 HKD = 3.125 CZK
25 nov. 2024	1 CZK = 0.3229 HKD	1 HKD = 3.0965 CZK
26 nov. 2024	1 CZK = 0.3236 HKD	1 HKD = 3.0903 CZK
27 nov. 2024	1 CZK = 0.3242 HKD	1 HKD = 3.0841 CZK
28 nov. 2024	1 CZK = 0.3249 HKD	1 HKD = 3.078 CZK
29 nov. 2024	1 CZK = 0.3254 HKD	1 HKD = 3.0732 CZK
30 nov. 2024	1 CZK = 0.3259 HKD	1 HKD = 3.0689 CZK

Dec 2024

Fecha	CZK-HKD	HKD-CZK
01 dic. 2024	1 CZK = 0.3259 HKD	1 HKD = 3.0689 CZK
02 dic. 2024	1 CZK = 0.3236 HKD	1 HKD = 3.0904 CZK
03 dic. 2024	1 CZK = 0.3244 HKD	1 HKD = 3.0823 CZK
04 dic. 2024	1 CZK = 0.3241 HKD	1 HKD = 3.0853 CZK
05 dic. 2024	1 CZK = 0.3261 HKD	1 HKD = 3.0668 CZK
06 dic. 2024	1 CZK = 0.3282 HKD	1 HKD = 3.0474 CZK
07 dic. 2024	1 CZK = 0.3276 HKD	1 HKD = 3.0526 CZK
08 dic. 2024	1 CZK = 0.3276 HKD	1 HKD = 3.0524 CZK
09 dic. 2024	1 CZK = 0.3274 HKD	1 HKD = 3.0543 CZK
10 dic. 2024	1 CZK = 0.3263 HKD	1 HKD = 3.0651 CZK
11 dic. 2024	1 CZK = 0.325 HKD	1 HKD = 3.0765 CZK
12 dic. 2024	1 CZK = 0.3258 HKD	1 HKD = 3.0696 CZK
13 dic. 2024	1 CZK = 0.3263 HKD	1 HKD = 3.0644 CZK
14 dic. 2024	1 CZK = 0.3265 HKD	1 HKD = 3.0631 CZK
15 dic. 2024	1 CZK = 0.3265 HKD	1 HKD = 3.063 CZK
16 dic. 2024	1 CZK = 0.326 HKD	1 HKD = 3.0679 CZK
17 dic. 2024	1 CZK = 0.3254 HKD	1 HKD = 3.0729 CZK
18 dic. 2024	1 CZK = 0.3247 HKD	1 HKD = 3.0797 CZK
19 dic. 2024	1 CZK = 0.3219 HKD	1 HKD = 3.107 CZK
20 dic. 2024	1 CZK = 0.3217 HKD	1 HKD = 3.1089 CZK
21 dic. 2024	1 CZK = 0.3227 HKD	1 HKD = 3.0987 CZK
22 dic. 2024	1 CZK = 0.3228 HKD	1 HKD = 3.0982 CZK
23 dic. 2024	1 CZK = 0.3209 HKD	1 HKD = 3.1166 CZK
24 dic. 2024	1 CZK = 0.3216 HKD	1 HKD = 3.1095 CZK
25 dic. 2024	1 CZK = 0.3217 HKD	1 HKD = 3.1086 CZK
26 dic. 2024	1 CZK = 0.3217 HKD	1 HKD = 3.1088 CZK
27 dic. 2024	1 CZK = 0.3214 HKD	1 HKD = 3.1118 CZK
28 dic. 2024	1 CZK = 0.3211 HKD	1 HKD = 3.1145 CZK
29 dic. 2024	1 CZK = 0.3209 HKD	1 HKD = 3.1163 CZK
30 dic. 2024	1 CZK = 0.3214 HKD	1 HKD = 3.1117 CZK
31 dic. 2024	1 CZK = 0.3205 HKD	1 HKD = 3.1205 CZK

Información sobre tipos de cambio deCZK-HKD y HKD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias