> Tipos de cambio de CZK-HKD y HKD-CZK - 2025

Tipos de cambio de CZK-HKD y HKD-CZK - 2025

Tipos de cambio de CZK-HKD y HKD-CZK

Compruebe a continuación los tipos de cambio de CZK-HKD y HKD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,3364 HKD

1 HKD = 2,973 CZK

1A 2A 2A

CZK frente a HKDHKD frente a CZK

Jan 2025

Fecha	CZK-HKD	HKD-CZK
01 ene. 2025	1 CZK = 0.3211 HKD	1 HKD = 3.1138 CZK
02 ene. 2025	1 CZK = 0.3189 HKD	1 HKD = 3.1359 CZK
03 ene. 2025	1 CZK = 0.3184 HKD	1 HKD = 3.1406 CZK
04 ene. 2025	1 CZK = 0.3186 HKD	1 HKD = 3.1386 CZK
05 ene. 2025	1 CZK = 0.3187 HKD	1 HKD = 3.1379 CZK
06 ene. 2025	1 CZK = 0.3219 HKD	1 HKD = 3.1065 CZK
07 ene. 2025	1 CZK = 0.3214 HKD	1 HKD = 3.111 CZK
08 ene. 2025	1 CZK = 0.3183 HKD	1 HKD = 3.1414 CZK
09 ene. 2025	1 CZK = 0.3192 HKD	1 HKD = 3.1332 CZK
10 ene. 2025	1 CZK = 0.3197 HKD	1 HKD = 3.1281 CZK
11 ene. 2025	1 CZK = 0.3182 HKD	1 HKD = 3.1428 CZK
12 ene. 2025	1 CZK = 0.3181 HKD	1 HKD = 3.1435 CZK
13 ene. 2025	1 CZK = 0.315 HKD	1 HKD = 3.1747 CZK
14 ene. 2025	1 CZK = 0.3158 HKD	1 HKD = 3.1663 CZK
15 ene. 2025	1 CZK = 0.318 HKD	1 HKD = 3.1447 CZK
16 ene. 2025	1 CZK = 0.3174 HKD	1 HKD = 3.151 CZK
17 ene. 2025	1 CZK = 0.3173 HKD	1 HKD = 3.1512 CZK
18 ene. 2025	1 CZK = 0.3166 HKD	1 HKD = 3.1581 CZK
19 ene. 2025	1 CZK = 0.3165 HKD	1 HKD = 3.1601 CZK
20 ene. 2025	1 CZK = 0.3175 HKD	1 HKD = 3.1496 CZK
21 ene. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
22 ene. 2025	1 CZK = 0.3235 HKD	1 HKD = 3.0909 CZK
23 ene. 2025	1 CZK = 0.3226 HKD	1 HKD = 3.1001 CZK
24 ene. 2025	1 CZK = 0.3252 HKD	1 HKD = 3.075 CZK
25 ene. 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0702 CZK
26 ene. 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0705 CZK
27 ene. 2025	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
28 ene. 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0905 CZK
29 ene. 2025	1 CZK = 0.3225 HKD	1 HKD = 3.1006 CZK
30 ene. 2025	1 CZK = 0.3224 HKD	1 HKD = 3.1013 CZK
31 ene. 2025	1 CZK = 0.3216 HKD	1 HKD = 3.1096 CZK

Feb 2025

Fecha	CZK-HKD	HKD-CZK
01 feb. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1216 CZK
02 feb. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
03 feb. 2025	1 CZK = 0.3169 HKD	1 HKD = 3.1551 CZK
04 feb. 2025	1 CZK = 0.3194 HKD	1 HKD = 3.1307 CZK
05 feb. 2025	1 CZK = 0.3226 HKD	1 HKD = 3.0995 CZK
06 feb. 2025	1 CZK = 0.3209 HKD	1 HKD = 3.1158 CZK
07 feb. 2025	1 CZK = 0.322 HKD	1 HKD = 3.1058 CZK
08 feb. 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
09 feb. 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
10 feb. 2025	1 CZK = 0.3205 HKD	1 HKD = 3.1196 CZK
11 feb. 2025	1 CZK = 0.3208 HKD	1 HKD = 3.1174 CZK
12 feb. 2025	1 CZK = 0.3222 HKD	1 HKD = 3.1041 CZK
13 feb. 2025	1 CZK = 0.3227 HKD	1 HKD = 3.0985 CZK
14 feb. 2025	1 CZK = 0.3256 HKD	1 HKD = 3.0713 CZK
15 feb. 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
16 feb. 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
17 feb. 2025	1 CZK = 0.3255 HKD	1 HKD = 3.0722 CZK
18 feb. 2025	1 CZK = 0.3239 HKD	1 HKD = 3.087 CZK
19 feb. 2025	1 CZK = 0.3229 HKD	1 HKD = 3.0974 CZK
20 feb. 2025	1 CZK = 0.3238 HKD	1 HKD = 3.0879 CZK
21 feb. 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0829 CZK
22 feb. 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
23 feb. 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
24 feb. 2025	1 CZK = 0.3245 HKD	1 HKD = 3.082 CZK
25 feb. 2025	1 CZK = 0.3268 HKD	1 HKD = 3.0599 CZK
26 feb. 2025	1 CZK = 0.3269 HKD	1 HKD = 3.0595 CZK
27 feb. 2025	1 CZK = 0.326 HKD	1 HKD = 3.0672 CZK
28 feb. 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0907 CZK

Mar 2025

Fecha	CZK-HKD	HKD-CZK
01 mar. 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1074 CZK
02 mar. 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1073 CZK
03 mar. 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0827 CZK
04 mar. 2025	1 CZK = 0.3274 HKD	1 HKD = 3.0544 CZK
05 mar. 2025	1 CZK = 0.3318 HKD	1 HKD = 3.0137 CZK
06 mar. 2025	1 CZK = 0.3351 HKD	1 HKD = 2.984 CZK
07 mar. 2025	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 mar. 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9627 CZK
09 mar. 2025	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
10 mar. 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9633 CZK
11 mar. 2025	1 CZK = 0.3398 HKD	1 HKD = 2.9428 CZK
12 mar. 2025	1 CZK = 0.3389 HKD	1 HKD = 2.9505 CZK
13 mar. 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9724 CZK
14 mar. 2025	1 CZK = 0.339 HKD	1 HKD = 2.9496 CZK
15 mar. 2025	1 CZK = 0.3381 HKD	1 HKD = 2.958 CZK
16 mar. 2025	1 CZK = 0.338 HKD	1 HKD = 2.9589 CZK
17 mar. 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9568 CZK
18 mar. 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9572 CZK
19 mar. 2025	1 CZK = 0.339 HKD	1 HKD = 2.9503 CZK
20 mar. 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9701 CZK
21 mar. 2025	1 CZK = 0.337 HKD	1 HKD = 2.9673 CZK
22 mar. 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9738 CZK
23 mar. 2025	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
24 mar. 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9657 CZK
25 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9591 CZK
26 mar. 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
27 mar. 2025	1 CZK = 0.3357 HKD	1 HKD = 2.9786 CZK
28 mar. 2025	1 CZK = 0.3361 HKD	1 HKD = 2.9751 CZK
29 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
30 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
31 mar. 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK

Apr 2025

Fecha	CZK-HKD	HKD-CZK
01 abr. 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9731 CZK
02 abr. 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9696 CZK
03 abr. 2025	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
04 abr. 2025	1 CZK = 0.342 HKD	1 HKD = 2.9236 CZK
05 abr. 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
06 abr. 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
07 abr. 2025	1 CZK = 0.3383 HKD	1 HKD = 2.9558 CZK
08 abr. 2025	1 CZK = 0.338 HKD	1 HKD = 2.9585 CZK
09 abr. 2025	1 CZK = 0.3402 HKD	1 HKD = 2.9397 CZK
10 abr. 2025	1 CZK = 0.3424 HKD	1 HKD = 2.9203 CZK
11 abr. 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
12 abr. 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8517 CZK
13 abr. 2025	1 CZK = 0.3506 HKD	1 HKD = 2.8526 CZK
14 abr. 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8396 CZK
15 abr. 2025	1 CZK = 0.3502 HKD	1 HKD = 2.8553 CZK
16 abr. 2025	1 CZK = 0.3526 HKD	1 HKD = 2.8364 CZK
17 abr. 2025	1 CZK = 0.3527 HKD	1 HKD = 2.8352 CZK
18 abr. 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
19 abr. 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8391 CZK
20 abr. 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
21 abr. 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
22 abr. 2025	1 CZK = 0.3554 HKD	1 HKD = 2.814 CZK
23 abr. 2025	1 CZK = 0.354 HKD	1 HKD = 2.8246 CZK
24 abr. 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8316 CZK
25 abr. 2025	1 CZK = 0.3535 HKD	1 HKD = 2.829 CZK
26 abr. 2025	1 CZK = 0.353 HKD	1 HKD = 2.8325 CZK
27 abr. 2025	1 CZK = 0.353 HKD	1 HKD = 2.8333 CZK
28 abr. 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8336 CZK
29 abr. 2025	1 CZK = 0.354 HKD	1 HKD = 2.8247 CZK
30 abr. 2025	1 CZK = 0.3541 HKD	1 HKD = 2.8241 CZK

May 2025

Fecha	CZK-HKD	HKD-CZK
01 may. 2025	1 CZK = 0.3528 HKD	1 HKD = 2.8341 CZK
02 may. 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8334 CZK
03 may. 2025	1 CZK = 0.3516 HKD	1 HKD = 2.8444 CZK
04 may. 2025	1 CZK = 0.3515 HKD	1 HKD = 2.8447 CZK
05 may. 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8337 CZK
06 may. 2025	1 CZK = 0.3517 HKD	1 HKD = 2.843 CZK
07 may. 2025	1 CZK = 0.3537 HKD	1 HKD = 2.8271 CZK
08 may. 2025	1 CZK = 0.3519 HKD	1 HKD = 2.8416 CZK
09 may. 2025	1 CZK = 0.3509 HKD	1 HKD = 2.85 CZK
10 may. 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
11 may. 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
12 may. 2025	1 CZK = 0.3463 HKD	1 HKD = 2.8877 CZK
13 may. 2025	1 CZK = 0.3472 HKD	1 HKD = 2.88 CZK
14 may. 2025	1 CZK = 0.3514 HKD	1 HKD = 2.8459 CZK
15 may. 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
16 may. 2025	1 CZK = 0.3512 HKD	1 HKD = 2.8477 CZK
17 may. 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8547 CZK
18 may. 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8546 CZK
19 may. 2025	1 CZK = 0.3539 HKD	1 HKD = 2.8257 CZK
20 may. 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8312 CZK
21 may. 2025	1 CZK = 0.3568 HKD	1 HKD = 2.8026 CZK
22 may. 2025	1 CZK = 0.3551 HKD	1 HKD = 2.8163 CZK
23 may. 2025	1 CZK = 0.3576 HKD	1 HKD = 2.7962 CZK
24 may. 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7917 CZK
25 may. 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7916 CZK
26 may. 2025	1 CZK = 0.3586 HKD	1 HKD = 2.7886 CZK
27 may. 2025	1 CZK = 0.3571 HKD	1 HKD = 2.8 CZK
28 may. 2025	1 CZK = 0.3562 HKD	1 HKD = 2.807 CZK
29 may. 2025	1 CZK = 0.3548 HKD	1 HKD = 2.8183 CZK
30 may. 2025	1 CZK = 0.357 HKD	1 HKD = 2.801 CZK
31 may. 2025	1 CZK = 0.3569 HKD	1 HKD = 2.8021 CZK

Jun 2025

Fecha	CZK-HKD	HKD-CZK
01 jun. 2025	1 CZK = 0.3569 HKD	1 HKD = 2.802 CZK
02 jun. 2025	1 CZK = 0.3596 HKD	1 HKD = 2.7813 CZK
03 jun. 2025	1 CZK = 0.359 HKD	1 HKD = 2.7856 CZK
04 jun. 2025	1 CZK = 0.3601 HKD	1 HKD = 2.7769 CZK
05 jun. 2025	1 CZK = 0.3614 HKD	1 HKD = 2.767 CZK

Información sobre tipos de cambio deCZK-HKD y HKD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias