currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-HNL y HNL-CZK - 2025

Tipos de cambio de CZK-HNL y HNL-CZK - 2025

Tipos de cambio de CZK-HNL y HNL-CZK

Compruebe a continuación los tipos de cambio de CZK-HNL y HNL-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 1,1086 HNL
1 HNL = 0,902 CZK
1A 2A 2A

Jan 2025

FechaCZK-HNLHNL-CZK
01 ene. 2025 1 CZK = 1.0497 HNL 1 HNL = 0.9526 CZK
02 ene. 2025 1 CZK = 1.042 HNL 1 HNL = 0.9597 CZK
03 ene. 2025 1 CZK = 1.0405 HNL 1 HNL = 0.9611 CZK
04 ene. 2025 1 CZK = 1.0396 HNL 1 HNL = 0.9619 CZK
05 ene. 2025 1 CZK = 1.0396 HNL 1 HNL = 0.9619 CZK
06 ene. 2025 1 CZK = 1.0536 HNL 1 HNL = 0.9491 CZK
07 ene. 2025 1 CZK = 1.0513 HNL 1 HNL = 0.9512 CZK
08 ene. 2025 1 CZK = 1.0415 HNL 1 HNL = 0.9602 CZK
09 ene. 2025 1 CZK = 1.0427 HNL 1 HNL = 0.959 CZK
10 ene. 2025 1 CZK = 1.0443 HNL 1 HNL = 0.9576 CZK
11 ene. 2025 1 CZK = 1.0434 HNL 1 HNL = 0.9584 CZK
12 ene. 2025 1 CZK = 1.0434 HNL 1 HNL = 0.9584 CZK
13 ene. 2025 1 CZK = 1.0292 HNL 1 HNL = 0.9716 CZK
14 ene. 2025 1 CZK = 1.0331 HNL 1 HNL = 0.968 CZK
15 ene. 2025 1 CZK = 1.0386 HNL 1 HNL = 0.9628 CZK
16 ene. 2025 1 CZK = 1.0372 HNL 1 HNL = 0.9641 CZK
17 ene. 2025 1 CZK = 1.0369 HNL 1 HNL = 0.9644 CZK
18 ene. 2025 1 CZK = 1.0344 HNL 1 HNL = 0.9667 CZK
19 ene. 2025 1 CZK = 1.0339 HNL 1 HNL = 0.9673 CZK
20 ene. 2025 1 CZK = 1.0391 HNL 1 HNL = 0.9624 CZK
21 ene. 2025 1 CZK = 1.0476 HNL 1 HNL = 0.9546 CZK
22 ene. 2025 1 CZK = 1.0518 HNL 1 HNL = 0.9507 CZK
23 ene. 2025 1 CZK = 1.0548 HNL 1 HNL = 0.948 CZK
24 ene. 2025 1 CZK = 1.0635 HNL 1 HNL = 0.9403 CZK
25 ene. 2025 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
26 ene. 2025 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
27 ene. 2025 1 CZK = 1.0667 HNL 1 HNL = 0.9375 CZK
28 ene. 2025 1 CZK = 1.0586 HNL 1 HNL = 0.9446 CZK
29 ene. 2025 1 CZK = 1.055 HNL 1 HNL = 0.9478 CZK
30 ene. 2025 1 CZK = 1.0537 HNL 1 HNL = 0.949 CZK
31 ene. 2025 1 CZK = 1.0509 HNL 1 HNL = 0.9516 CZK

Feb 2025

FechaCZK-HNLHNL-CZK
01 feb. 2025 1 CZK = 1.0471 HNL 1 HNL = 0.955 CZK
02 feb. 2025 1 CZK = 1.0488 HNL 1 HNL = 0.9535 CZK
03 feb. 2025 1 CZK = 1.0355 HNL 1 HNL = 0.9657 CZK
04 feb. 2025 1 CZK = 1.0448 HNL 1 HNL = 0.9571 CZK
05 feb. 2025 1 CZK = 1.0562 HNL 1 HNL = 0.9468 CZK
06 feb. 2025 1 CZK = 1.0507 HNL 1 HNL = 0.9517 CZK
07 feb. 2025 1 CZK = 1.0543 HNL 1 HNL = 0.9485 CZK
08 feb. 2025 1 CZK = 1.0526 HNL 1 HNL = 0.9501 CZK
09 feb. 2025 1 CZK = 1.0526 HNL 1 HNL = 0.9501 CZK
10 feb. 2025 1 CZK = 1.0496 HNL 1 HNL = 0.9528 CZK
11 feb. 2025 1 CZK = 1.049 HNL 1 HNL = 0.9533 CZK
12 feb. 2025 1 CZK = 1.0547 HNL 1 HNL = 0.9482 CZK
13 feb. 2025 1 CZK = 1.0539 HNL 1 HNL = 0.9488 CZK
14 feb. 2025 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
15 feb. 2025 1 CZK = 1.0657 HNL 1 HNL = 0.9384 CZK
16 feb. 2025 1 CZK = 1.0657 HNL 1 HNL = 0.9384 CZK
17 feb. 2025 1 CZK = 1.0667 HNL 1 HNL = 0.9375 CZK
18 feb. 2025 1 CZK = 1.0629 HNL 1 HNL = 0.9409 CZK
19 feb. 2025 1 CZK = 1.0605 HNL 1 HNL = 0.9429 CZK
20 feb. 2025 1 CZK = 1.065 HNL 1 HNL = 0.9389 CZK
21 feb. 2025 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
22 feb. 2025 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
23 feb. 2025 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
24 feb. 2025 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
25 feb. 2025 1 CZK = 1.0738 HNL 1 HNL = 0.9313 CZK
26 feb. 2025 1 CZK = 1.0753 HNL 1 HNL = 0.93 CZK
27 feb. 2025 1 CZK = 1.0719 HNL 1 HNL = 0.9329 CZK
28 feb. 2025 1 CZK = 1.064 HNL 1 HNL = 0.9399 CZK

Mar 2025

FechaCZK-HNLHNL-CZK
01 mar. 2025 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
02 mar. 2025 1 CZK = 1.0595 HNL 1 HNL = 0.9439 CZK
03 mar. 2025 1 CZK = 1.0693 HNL 1 HNL = 0.9352 CZK
04 mar. 2025 1 CZK = 1.0769 HNL 1 HNL = 0.9286 CZK
05 mar. 2025 1 CZK = 1.09 HNL 1 HNL = 0.9174 CZK
06 mar. 2025 1 CZK = 1.1024 HNL 1 HNL = 0.9071 CZK
07 mar. 2025 1 CZK = 1.1092 HNL 1 HNL = 0.9015 CZK
08 mar. 2025 1 CZK = 1.1103 HNL 1 HNL = 0.9007 CZK
09 mar. 2025 1 CZK = 1.1121 HNL 1 HNL = 0.8992 CZK
10 mar. 2025 1 CZK = 1.1128 HNL 1 HNL = 0.8986 CZK
11 mar. 2025 1 CZK = 1.119 HNL 1 HNL = 0.8937 CZK
12 mar. 2025 1 CZK = 1.1164 HNL 1 HNL = 0.8958 CZK
13 mar. 2025 1 CZK = 1.107 HNL 1 HNL = 0.9034 CZK
14 mar. 2025 1 CZK = 1.1165 HNL 1 HNL = 0.8957 CZK
15 mar. 2025 1 CZK = 1.1094 HNL 1 HNL = 0.9014 CZK
16 mar. 2025 1 CZK = 1.1146 HNL 1 HNL = 0.8972 CZK
17 mar. 2025 1 CZK = 1.1135 HNL 1 HNL = 0.8981 CZK
18 mar. 2025 1 CZK = 1.1128 HNL 1 HNL = 0.8986 CZK
19 mar. 2025 1 CZK = 1.116 HNL 1 HNL = 0.8961 CZK
20 mar. 2025 1 CZK = 1.1105 HNL 1 HNL = 0.9005 CZK
21 mar. 2025 1 CZK = 1.1097 HNL 1 HNL = 0.9012 CZK
22 mar. 2025 1 CZK = 1.1038 HNL 1 HNL = 0.906 CZK
23 mar. 2025 1 CZK = 1.1087 HNL 1 HNL = 0.9019 CZK
24 mar. 2025 1 CZK = 1.112 HNL 1 HNL = 0.8993 CZK
25 mar. 2025 1 CZK = 1.113 HNL 1 HNL = 0.8984 CZK
26 mar. 2025 1 CZK = 1.1075 HNL 1 HNL = 0.903 CZK
27 mar. 2025 1 CZK = 1.1039 HNL 1 HNL = 0.9059 CZK
28 mar. 2025 1 CZK = 1.1052 HNL 1 HNL = 0.9048 CZK
29 mar. 2025 1 CZK = 1.1118 HNL 1 HNL = 0.8995 CZK
30 mar. 2025 1 CZK = 1.1137 HNL 1 HNL = 0.8979 CZK
31 mar. 2025 1 CZK = 1.1089 HNL 1 HNL = 0.9018 CZK

Apr 2025

FechaCZK-HNLHNL-CZK
01 abr. 2025 1 CZK = 1.1033 HNL 1 HNL = 0.9064 CZK
02 abr. 2025 1 CZK = 1.1069 HNL 1 HNL = 0.9035 CZK
03 abr. 2025 1 CZK = 1.1359 HNL 1 HNL = 0.8804 CZK
04 abr. 2025 1 CZK = 1.1234 HNL 1 HNL = 0.8902 CZK
05 abr. 2025 1 CZK = 1.1171 HNL 1 HNL = 0.8952 CZK
06 abr. 2025 1 CZK = 1.1171 HNL 1 HNL = 0.8952 CZK
07 abr. 2025 1 CZK = 1.1147 HNL 1 HNL = 0.8971 CZK
08 abr. 2025 1 CZK = 1.1149 HNL 1 HNL = 0.8969 CZK
09 abr. 2025 1 CZK = 1.1356 HNL 1 HNL = 0.8806 CZK
10 abr. 2025 1 CZK = 1.1391 HNL 1 HNL = 0.8779 CZK
11 abr. 2025 1 CZK = 1.1692 HNL 1 HNL = 0.8553 CZK
12 abr. 2025 1 CZK = 1.169 HNL 1 HNL = 0.8555 CZK
13 abr. 2025 1 CZK = 1.1628 HNL 1 HNL = 0.86 CZK
14 abr. 2025 1 CZK = 1.1677 HNL 1 HNL = 0.8564 CZK
15 abr. 2025 1 CZK = 1.1714 HNL 1 HNL = 0.8537 CZK
16 abr. 2025 1 CZK = 1.1773 HNL 1 HNL = 0.8494 CZK
17 abr. 2025 1 CZK = 1.177 HNL 1 HNL = 0.8496 CZK
18 abr. 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
19 abr. 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
20 abr. 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
21 abr. 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
22 abr. 2025 1 CZK = 1.1875 HNL 1 HNL = 0.8421 CZK
23 abr. 2025 1 CZK = 1.1827 HNL 1 HNL = 0.8455 CZK
24 abr. 2025 1 CZK = 1.1792 HNL 1 HNL = 0.848 CZK
25 abr. 2025 1 CZK = 1.1814 HNL 1 HNL = 0.8465 CZK
26 abr. 2025 1 CZK = 1.1741 HNL 1 HNL = 0.8517 CZK
27 abr. 2025 1 CZK = 1.1741 HNL 1 HNL = 0.8517 CZK
28 abr. 2025 1 CZK = 1.1798 HNL 1 HNL = 0.8476 CZK
29 abr. 2025 1 CZK = 1.1838 HNL 1 HNL = 0.8447 CZK
30 abr. 2025 1 CZK = 1.1844 HNL 1 HNL = 0.8443 CZK

May 2025

FechaCZK-HNLHNL-CZK
01 may. 2025 1 CZK = 1.1842 HNL 1 HNL = 0.8445 CZK
02 may. 2025 1 CZK = 1.1829 HNL 1 HNL = 0.8454 CZK
03 may. 2025 1 CZK = 1.1807 HNL 1 HNL = 0.8469 CZK
04 may. 2025 1 CZK = 1.1807 HNL 1 HNL = 0.8469 CZK
05 may. 2025 1 CZK = 1.1815 HNL 1 HNL = 0.8464 CZK
06 may. 2025 1 CZK = 1.1785 HNL 1 HNL = 0.8486 CZK
07 may. 2025 1 CZK = 1.1843 HNL 1 HNL = 0.8444 CZK
08 may. 2025 1 CZK = 1.1752 HNL 1 HNL = 0.8509 CZK
09 may. 2025 1 CZK = 1.1716 HNL 1 HNL = 0.8535 CZK
10 may. 2025 1 CZK = 1.165 HNL 1 HNL = 0.8583 CZK
11 may. 2025 1 CZK = 1.1704 HNL 1 HNL = 0.8544 CZK
12 may. 2025 1 CZK = 1.1524 HNL 1 HNL = 0.8677 CZK
13 may. 2025 1 CZK = 1.1579 HNL 1 HNL = 0.8636 CZK
14 may. 2025 1 CZK = 1.1724 HNL 1 HNL = 0.853 CZK
15 may. 2025 1 CZK = 1.1683 HNL 1 HNL = 0.8559 CZK
16 may. 2025 1 CZK = 1.1688 HNL 1 HNL = 0.8556 CZK
17 may. 2025 1 CZK = 1.1703 HNL 1 HNL = 0.8545 CZK
18 may. 2025 1 CZK = 1.1703 HNL 1 HNL = 0.8545 CZK
19 may. 2025 1 CZK = 1.1778 HNL 1 HNL = 0.849 CZK
20 may. 2025 1 CZK = 1.174 HNL 1 HNL = 0.8518 CZK
21 may. 2025 1 CZK = 1.1857 HNL 1 HNL = 0.8434 CZK
22 may. 2025 1 CZK = 1.1798 HNL 1 HNL = 0.8476 CZK
23 may. 2025 1 CZK = 1.189 HNL 1 HNL = 0.841 CZK
24 may. 2025 1 CZK = 1.1884 HNL 1 HNL = 0.8415 CZK
25 may. 2025 1 CZK = 1.1884 HNL 1 HNL = 0.8415 CZK
26 may. 2025 1 CZK = 1.1913 HNL 1 HNL = 0.8394 CZK
27 may. 2025 1 CZK = 1.1867 HNL 1 HNL = 0.8427 CZK
28 may. 2025 1 CZK = 1.1842 HNL 1 HNL = 0.8445 CZK
29 may. 2025 1 CZK = 1.1799 HNL 1 HNL = 0.8475 CZK
30 may. 2025 1 CZK = 1.1854 HNL 1 HNL = 0.8436 CZK
31 may. 2025 1 CZK = 1.1852 HNL 1 HNL = 0.8437 CZK

Jun 2025

FechaCZK-HNLHNL-CZK
01 jun. 2025 1 CZK = 1.1836 HNL 1 HNL = 0.8449 CZK
02 jun. 2025 1 CZK = 1.1934 HNL 1 HNL = 0.8379 CZK

Información sobre tipos de cambio deCZK-HNL y HNL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats