> Tipos de cambio de CZK-HNL y HNL-CZK - 2025

Tipos de cambio de CZK-HNL y HNL-CZK - 2025

Tipos de cambio de CZK-HNL y HNL-CZK

Compruebe a continuación los tipos de cambio de CZK-HNL y HNL-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 1,0718 HNL

1 HNL = 0,933 CZK

1A 2A 2A

CZK frente a HNLHNL frente a CZK

Jan 2025

Fecha	CZK-HNL	HNL-CZK
01 ene. 2025	1 CZK = 1.0497 HNL	1 HNL = 0.9526 CZK
02 ene. 2025	1 CZK = 1.042 HNL	1 HNL = 0.9597 CZK
03 ene. 2025	1 CZK = 1.0405 HNL	1 HNL = 0.9611 CZK
04 ene. 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
05 ene. 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
06 ene. 2025	1 CZK = 1.0536 HNL	1 HNL = 0.9491 CZK
07 ene. 2025	1 CZK = 1.0513 HNL	1 HNL = 0.9512 CZK
08 ene. 2025	1 CZK = 1.0415 HNL	1 HNL = 0.9602 CZK
09 ene. 2025	1 CZK = 1.0427 HNL	1 HNL = 0.959 CZK
10 ene. 2025	1 CZK = 1.0443 HNL	1 HNL = 0.9576 CZK
11 ene. 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
12 ene. 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
13 ene. 2025	1 CZK = 1.0292 HNL	1 HNL = 0.9716 CZK
14 ene. 2025	1 CZK = 1.0331 HNL	1 HNL = 0.968 CZK
15 ene. 2025	1 CZK = 1.0386 HNL	1 HNL = 0.9628 CZK
16 ene. 2025	1 CZK = 1.0372 HNL	1 HNL = 0.9641 CZK
17 ene. 2025	1 CZK = 1.0369 HNL	1 HNL = 0.9644 CZK
18 ene. 2025	1 CZK = 1.0344 HNL	1 HNL = 0.9667 CZK
19 ene. 2025	1 CZK = 1.0339 HNL	1 HNL = 0.9673 CZK
20 ene. 2025	1 CZK = 1.0391 HNL	1 HNL = 0.9624 CZK
21 ene. 2025	1 CZK = 1.0476 HNL	1 HNL = 0.9546 CZK
22 ene. 2025	1 CZK = 1.0518 HNL	1 HNL = 0.9507 CZK
23 ene. 2025	1 CZK = 1.0548 HNL	1 HNL = 0.948 CZK
24 ene. 2025	1 CZK = 1.0635 HNL	1 HNL = 0.9403 CZK
25 ene. 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
26 ene. 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
27 ene. 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
28 ene. 2025	1 CZK = 1.0586 HNL	1 HNL = 0.9446 CZK
29 ene. 2025	1 CZK = 1.055 HNL	1 HNL = 0.9478 CZK
30 ene. 2025	1 CZK = 1.0537 HNL	1 HNL = 0.949 CZK
31 ene. 2025	1 CZK = 1.0509 HNL	1 HNL = 0.9516 CZK

Feb 2025

Fecha	CZK-HNL	HNL-CZK
01 feb. 2025	1 CZK = 1.0471 HNL	1 HNL = 0.955 CZK
02 feb. 2025	1 CZK = 1.0488 HNL	1 HNL = 0.9535 CZK
03 feb. 2025	1 CZK = 1.0355 HNL	1 HNL = 0.9657 CZK
04 feb. 2025	1 CZK = 1.0448 HNL	1 HNL = 0.9571 CZK
05 feb. 2025	1 CZK = 1.0562 HNL	1 HNL = 0.9468 CZK
06 feb. 2025	1 CZK = 1.0507 HNL	1 HNL = 0.9517 CZK
07 feb. 2025	1 CZK = 1.0543 HNL	1 HNL = 0.9485 CZK
08 feb. 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
09 feb. 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
10 feb. 2025	1 CZK = 1.0496 HNL	1 HNL = 0.9528 CZK
11 feb. 2025	1 CZK = 1.049 HNL	1 HNL = 0.9533 CZK
12 feb. 2025	1 CZK = 1.0547 HNL	1 HNL = 0.9482 CZK
13 feb. 2025	1 CZK = 1.0539 HNL	1 HNL = 0.9488 CZK
14 feb. 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
15 feb. 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
16 feb. 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
17 feb. 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
18 feb. 2025	1 CZK = 1.0629 HNL	1 HNL = 0.9409 CZK
19 feb. 2025	1 CZK = 1.0605 HNL	1 HNL = 0.9429 CZK
20 feb. 2025	1 CZK = 1.065 HNL	1 HNL = 0.9389 CZK
21 feb. 2025	1 CZK = 1.0675 HNL	1 HNL = 0.9368 CZK
22 feb. 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
23 feb. 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
24 feb. 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
25 feb. 2025	1 CZK = 1.0738 HNL	1 HNL = 0.9313 CZK
26 feb. 2025	1 CZK = 1.0753 HNL	1 HNL = 0.93 CZK
27 feb. 2025	1 CZK = 1.0719 HNL	1 HNL = 0.9329 CZK
28 feb. 2025	1 CZK = 1.064 HNL	1 HNL = 0.9399 CZK

Mar 2025

Fecha	CZK-HNL	HNL-CZK
01 mar. 2025	1 CZK = 1.0653 HNL	1 HNL = 0.9387 CZK
02 mar. 2025	1 CZK = 1.0595 HNL	1 HNL = 0.9439 CZK
03 mar. 2025	1 CZK = 1.0693 HNL	1 HNL = 0.9352 CZK
04 mar. 2025	1 CZK = 1.0769 HNL	1 HNL = 0.9286 CZK
05 mar. 2025	1 CZK = 1.09 HNL	1 HNL = 0.9174 CZK
06 mar. 2025	1 CZK = 1.1024 HNL	1 HNL = 0.9071 CZK
07 mar. 2025	1 CZK = 1.1092 HNL	1 HNL = 0.9015 CZK
08 mar. 2025	1 CZK = 1.1103 HNL	1 HNL = 0.9007 CZK
09 mar. 2025	1 CZK = 1.1121 HNL	1 HNL = 0.8992 CZK
10 mar. 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
11 mar. 2025	1 CZK = 1.119 HNL	1 HNL = 0.8937 CZK
12 mar. 2025	1 CZK = 1.1164 HNL	1 HNL = 0.8958 CZK
13 mar. 2025	1 CZK = 1.107 HNL	1 HNL = 0.9034 CZK
14 mar. 2025	1 CZK = 1.1165 HNL	1 HNL = 0.8957 CZK
15 mar. 2025	1 CZK = 1.1094 HNL	1 HNL = 0.9014 CZK
16 mar. 2025	1 CZK = 1.1146 HNL	1 HNL = 0.8972 CZK
17 mar. 2025	1 CZK = 1.1135 HNL	1 HNL = 0.8981 CZK
18 mar. 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
19 mar. 2025	1 CZK = 1.116 HNL	1 HNL = 0.8961 CZK
20 mar. 2025	1 CZK = 1.1105 HNL	1 HNL = 0.9005 CZK
21 mar. 2025	1 CZK = 1.1097 HNL	1 HNL = 0.9012 CZK
22 mar. 2025	1 CZK = 1.1038 HNL	1 HNL = 0.906 CZK
23 mar. 2025	1 CZK = 1.1087 HNL	1 HNL = 0.9019 CZK
24 mar. 2025	1 CZK = 1.112 HNL	1 HNL = 0.8993 CZK
25 mar. 2025	1 CZK = 1.113 HNL	1 HNL = 0.8984 CZK
26 mar. 2025	1 CZK = 1.1075 HNL	1 HNL = 0.903 CZK
27 mar. 2025	1 CZK = 1.1039 HNL	1 HNL = 0.9059 CZK
28 mar. 2025	1 CZK = 1.1052 HNL	1 HNL = 0.9048 CZK
29 mar. 2025	1 CZK = 1.1118 HNL	1 HNL = 0.8995 CZK
30 mar. 2025	1 CZK = 1.1137 HNL	1 HNL = 0.8979 CZK
31 mar. 2025	1 CZK = 1.1089 HNL	1 HNL = 0.9018 CZK

Apr 2025

Fecha	CZK-HNL	HNL-CZK
01 abr. 2025	1 CZK = 1.1033 HNL	1 HNL = 0.9064 CZK
02 abr. 2025	1 CZK = 1.1069 HNL	1 HNL = 0.9035 CZK
03 abr. 2025	1 CZK = 1.1359 HNL	1 HNL = 0.8804 CZK
04 abr. 2025	1 CZK = 1.1296 HNL	1 HNL = 0.8853 CZK

Información sobre tipos de cambio deCZK-HNL y HNL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias