currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-HNL y HNL-CZK - 2026

Tipos de cambio de CZK-HNL y HNL-CZK - 2026

Tipos de cambio de CZK-HNL y HNL-CZK

Compruebe a continuación los tipos de cambio de CZK-HNL y HNL-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 1,2726 HNL
1 HNL = 0,7858 CZK
1A 2A 2A

Jan 2026

FechaCZK-HNLHNL-CZK
01 ene. 2026 1 CZK = 1.2815 HNL 1 HNL = 0.7803 CZK
02 ene. 2026 1 CZK = 1.2784 HNL 1 HNL = 0.7822 CZK
03 ene. 2026 1 CZK = 1.279 HNL 1 HNL = 0.7819 CZK
04 ene. 2026 1 CZK = 1.279 HNL 1 HNL = 0.7819 CZK
05 ene. 2026 1 CZK = 1.2737 HNL 1 HNL = 0.7851 CZK
06 ene. 2026 1 CZK = 1.2743 HNL 1 HNL = 0.7847 CZK
07 ene. 2026 1 CZK = 1.2703 HNL 1 HNL = 0.7872 CZK
08 ene. 2026 1 CZK = 1.269 HNL 1 HNL = 0.788 CZK
09 ene. 2026 1 CZK = 1.2624 HNL 1 HNL = 0.7921 CZK
10 ene. 2026 1 CZK = 1.2679 HNL 1 HNL = 0.7887 CZK
11 ene. 2026 1 CZK = 1.2645 HNL 1 HNL = 0.7908 CZK
12 ene. 2026 1 CZK = 1.268 HNL 1 HNL = 0.7887 CZK
13 ene. 2026 1 CZK = 1.268 HNL 1 HNL = 0.7886 CZK
14 ene. 2026 1 CZK = 1.2683 HNL 1 HNL = 0.7885 CZK
15 ene. 2026 1 CZK = 1.2638 HNL 1 HNL = 0.7913 CZK
16 ene. 2026 1 CZK = 1.2611 HNL 1 HNL = 0.7929 CZK
17 ene. 2026 1 CZK = 1.2624 HNL 1 HNL = 0.7921 CZK
18 ene. 2026 1 CZK = 1.2624 HNL 1 HNL = 0.7921 CZK
19 ene. 2026 1 CZK = 1.2623 HNL 1 HNL = 0.7922 CZK
20 ene. 2026 1 CZK = 1.271 HNL 1 HNL = 0.7868 CZK
21 ene. 2026 1 CZK = 1.2695 HNL 1 HNL = 0.7877 CZK
22 ene. 2026 1 CZK = 1.2694 HNL 1 HNL = 0.7878 CZK
23 ene. 2026 1 CZK = 1.2758 HNL 1 HNL = 0.7838 CZK
24 ene. 2026 1 CZK = 1.2755 HNL 1 HNL = 0.784 CZK
25 ene. 2026 1 CZK = 1.2755 HNL 1 HNL = 0.784 CZK
26 ene. 2026 1 CZK = 1.2887 HNL 1 HNL = 0.776 CZK
27 ene. 2026 1 CZK = 1.2933 HNL 1 HNL = 0.7732 CZK
28 ene. 2026 1 CZK = 1.3006 HNL 1 HNL = 0.7689 CZK
29 ene. 2026 1 CZK = 1.2976 HNL 1 HNL = 0.7706 CZK
30 ene. 2026 1 CZK = 1.2939 HNL 1 HNL = 0.7729 CZK
31 ene. 2026 1 CZK = 1.289 HNL 1 HNL = 0.7758 CZK

Feb 2026

FechaCZK-HNLHNL-CZK
01 feb. 2026 1 CZK = 1.296 HNL 1 HNL = 0.7716 CZK
02 feb. 2026 1 CZK = 1.2894 HNL 1 HNL = 0.7755 CZK
03 feb. 2026 1 CZK = 1.2805 HNL 1 HNL = 0.7809 CZK
04 feb. 2026 1 CZK = 1.2818 HNL 1 HNL = 0.7801 CZK
05 feb. 2026 1 CZK = 1.2826 HNL 1 HNL = 0.7797 CZK
06 feb. 2026 1 CZK = 1.2849 HNL 1 HNL = 0.7783 CZK
07 feb. 2026 1 CZK = 1.2902 HNL 1 HNL = 0.7751 CZK
08 feb. 2026 1 CZK = 1.2845 HNL 1 HNL = 0.7785 CZK
09 feb. 2026 1 CZK = 1.2945 HNL 1 HNL = 0.7725 CZK
10 feb. 2026 1 CZK = 1.2954 HNL 1 HNL = 0.772 CZK
11 feb. 2026 1 CZK = 1.2975 HNL 1 HNL = 0.7707 CZK
12 feb. 2026 1 CZK = 1.2945 HNL 1 HNL = 0.7725 CZK
13 feb. 2026 1 CZK = 1.2916 HNL 1 HNL = 0.7742 CZK
14 feb. 2026 1 CZK = 1.291 HNL 1 HNL = 0.7746 CZK
15 feb. 2026 1 CZK = 1.291 HNL 1 HNL = 0.7746 CZK
16 feb. 2026 1 CZK = 1.2915 HNL 1 HNL = 0.7743 CZK
17 feb. 2026 1 CZK = 1.2903 HNL 1 HNL = 0.775 CZK
18 feb. 2026 1 CZK = 1.2909 HNL 1 HNL = 0.7747 CZK
19 feb. 2026 1 CZK = 1.2858 HNL 1 HNL = 0.7777 CZK
20 feb. 2026 1 CZK = 1.2843 HNL 1 HNL = 0.7786 CZK
21 feb. 2026 1 CZK = 1.2839 HNL 1 HNL = 0.7788 CZK
22 feb. 2026 1 CZK = 1.2839 HNL 1 HNL = 0.7788 CZK
23 feb. 2026 1 CZK = 1.2845 HNL 1 HNL = 0.7785 CZK
24 feb. 2026 1 CZK = 1.2866 HNL 1 HNL = 0.7772 CZK
25 feb. 2026 1 CZK = 1.2863 HNL 1 HNL = 0.7774 CZK
26 feb. 2026 1 CZK = 1.2894 HNL 1 HNL = 0.7756 CZK
27 feb. 2026 1 CZK = 1.2874 HNL 1 HNL = 0.7768 CZK
28 feb. 2026 1 CZK = 1.2876 HNL 1 HNL = 0.7767 CZK

Mar 2026

FechaCZK-HNLHNL-CZK
01 mar. 2026 1 CZK = 1.2876 HNL 1 HNL = 0.7767 CZK
02 mar. 2026 1 CZK = 1.2796 HNL 1 HNL = 0.7815 CZK
03 mar. 2026 1 CZK = 1.262 HNL 1 HNL = 0.7924 CZK
04 mar. 2026 1 CZK = 1.2638 HNL 1 HNL = 0.7912 CZK
05 mar. 2026 1 CZK = 1.2605 HNL 1 HNL = 0.7933 CZK
06 mar. 2026 1 CZK = 1.2545 HNL 1 HNL = 0.7971 CZK
07 mar. 2026 1 CZK = 1.2542 HNL 1 HNL = 0.7973 CZK
08 mar. 2026 1 CZK = 1.2542 HNL 1 HNL = 0.7973 CZK
09 mar. 2026 1 CZK = 1.2544 HNL 1 HNL = 0.7972 CZK
10 mar. 2026 1 CZK = 1.2643 HNL 1 HNL = 0.791 CZK
11 mar. 2026 1 CZK = 1.2588 HNL 1 HNL = 0.7944 CZK
12 mar. 2026 1 CZK = 1.2532 HNL 1 HNL = 0.798 CZK
13 mar. 2026 1 CZK = 1.2412 HNL 1 HNL = 0.8057 CZK
14 mar. 2026 1 CZK = 1.2351 HNL 1 HNL = 0.8097 CZK
15 mar. 2026 1 CZK = 1.2351 HNL 1 HNL = 0.8097 CZK
16 mar. 2026 1 CZK = 1.2437 HNL 1 HNL = 0.8041 CZK
17 mar. 2026 1 CZK = 1.2463 HNL 1 HNL = 0.8024 CZK
18 mar. 2026 1 CZK = 1.2494 HNL 1 HNL = 0.8004 CZK
19 mar. 2026 1 CZK = 1.2406 HNL 1 HNL = 0.8061 CZK
20 mar. 2026 1 CZK = 1.2497 HNL 1 HNL = 0.8002 CZK
21 mar. 2026 1 CZK = 1.2494 HNL 1 HNL = 0.8004 CZK
22 mar. 2026 1 CZK = 1.2494 HNL 1 HNL = 0.8004 CZK
23 mar. 2026 1 CZK = 1.2494 HNL 1 HNL = 0.8004 CZK
24 mar. 2026 1 CZK = 1.2534 HNL 1 HNL = 0.7979 CZK
25 mar. 2026 1 CZK = 1.2576 HNL 1 HNL = 0.7952 CZK
26 mar. 2026 1 CZK = 1.2502 HNL 1 HNL = 0.7999 CZK
27 mar. 2026 1 CZK = 1.2458 HNL 1 HNL = 0.8027 CZK
28 mar. 2026 1 CZK = 1.2441 HNL 1 HNL = 0.8038 CZK
29 mar. 2026 1 CZK = 1.2419 HNL 1 HNL = 0.8052 CZK
30 mar. 2026 1 CZK = 1.2429 HNL 1 HNL = 0.8046 CZK
31 mar. 2026 1 CZK = 1.2452 HNL 1 HNL = 0.8031 CZK

Apr 2026

FechaCZK-HNLHNL-CZK
01 abr. 2026 1 CZK = 1.2578 HNL 1 HNL = 0.795 CZK
02 abr. 2026 1 CZK = 1.2467 HNL 1 HNL = 0.8021 CZK
03 abr. 2026 1 CZK = 1.2474 HNL 1 HNL = 0.8017 CZK
04 abr. 2026 1 CZK = 1.245 HNL 1 HNL = 0.8032 CZK
05 abr. 2026 1 CZK = 1.245 HNL 1 HNL = 0.8032 CZK
06 abr. 2026 1 CZK = 1.2492 HNL 1 HNL = 0.8005 CZK
07 abr. 2026 1 CZK = 1.2521 HNL 1 HNL = 0.7986 CZK
08 abr. 2026 1 CZK = 1.2736 HNL 1 HNL = 0.7852 CZK
09 abr. 2026 1 CZK = 1.2704 HNL 1 HNL = 0.7872 CZK
10 abr. 2026 1 CZK = 1.2763 HNL 1 HNL = 0.7835 CZK
11 abr. 2026 1 CZK = 1.2757 HNL 1 HNL = 0.7839 CZK
12 abr. 2026 1 CZK = 1.2757 HNL 1 HNL = 0.7839 CZK
13 abr. 2026 1 CZK = 1.2737 HNL 1 HNL = 0.7851 CZK
14 abr. 2026 1 CZK = 1.2862 HNL 1 HNL = 0.7775 CZK
15 abr. 2026 1 CZK = 1.2844 HNL 1 HNL = 0.7786 CZK
16 abr. 2026 1 CZK = 1.2848 HNL 1 HNL = 0.7783 CZK
17 abr. 2026 1 CZK = 1.2884 HNL 1 HNL = 0.7762 CZK
18 abr. 2026 1 CZK = 1.2898 HNL 1 HNL = 0.7753 CZK
19 abr. 2026 1 CZK = 1.2898 HNL 1 HNL = 0.7753 CZK
20 abr. 2026 1 CZK = 1.2879 HNL 1 HNL = 0.7765 CZK
21 abr. 2026 1 CZK = 1.2864 HNL 1 HNL = 0.7773 CZK
22 abr. 2026 1 CZK = 1.2814 HNL 1 HNL = 0.7804 CZK
23 abr. 2026 1 CZK = 1.2812 HNL 1 HNL = 0.7805 CZK
24 abr. 2026 1 CZK = 1.2774 HNL 1 HNL = 0.7828 CZK
25 abr. 2026 1 CZK = 1.2768 HNL 1 HNL = 0.7832 CZK
26 abr. 2026 1 CZK = 1.2768 HNL 1 HNL = 0.7832 CZK
27 abr. 2026 1 CZK = 1.2822 HNL 1 HNL = 0.7799 CZK
28 abr. 2026 1 CZK = 1.2738 HNL 1 HNL = 0.7851 CZK
29 abr. 2026 1 CZK = 1.2764 HNL 1 HNL = 0.7835 CZK
30 abr. 2026 1 CZK = 1.2789 HNL 1 HNL = 0.7819 CZK

May 2026

FechaCZK-HNLHNL-CZK
01 may. 2026 1 CZK = 1.2833 HNL 1 HNL = 0.7793 CZK
02 may. 2026 1 CZK = 1.2806 HNL 1 HNL = 0.7809 CZK
03 may. 2026 1 CZK = 1.2806 HNL 1 HNL = 0.7809 CZK
04 may. 2026 1 CZK = 1.2749 HNL 1 HNL = 0.7844 CZK
05 may. 2026 1 CZK = 1.2751 HNL 1 HNL = 0.7843 CZK
06 may. 2026 1 CZK = 1.2881 HNL 1 HNL = 0.7763 CZK
07 may. 2026 1 CZK = 1.2871 HNL 1 HNL = 0.7769 CZK
08 may. 2026 1 CZK = 1.2865 HNL 1 HNL = 0.7773 CZK
09 may. 2026 1 CZK = 1.2848 HNL 1 HNL = 0.7783 CZK
10 may. 2026 1 CZK = 1.2848 HNL 1 HNL = 0.7783 CZK
11 may. 2026 1 CZK = 1.2862 HNL 1 HNL = 0.7775 CZK
12 may. 2026 1 CZK = 1.2835 HNL 1 HNL = 0.7791 CZK
13 may. 2026 1 CZK = 1.2796 HNL 1 HNL = 0.7815 CZK
14 may. 2026 1 CZK = 1.2813 HNL 1 HNL = 0.7805 CZK
15 may. 2026 1 CZK = 1.2715 HNL 1 HNL = 0.7865 CZK
16 may. 2026 1 CZK = 1.274 HNL 1 HNL = 0.785 CZK
17 may. 2026 1 CZK = 1.274 HNL 1 HNL = 0.785 CZK
18 may. 2026 1 CZK = 1.2722 HNL 1 HNL = 0.786 CZK
19 may. 2026 1 CZK = 1.2721 HNL 1 HNL = 0.7861 CZK
20 may. 2026 1 CZK = 1.2693 HNL 1 HNL = 0.7879 CZK
21 may. 2026 1 CZK = 1.2701 HNL 1 HNL = 0.7873 CZK
22 may. 2026 1 CZK = 1.2708 HNL 1 HNL = 0.7869 CZK

Información sobre tipos de cambio deCZK-HNL y HNL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats