> Tipos de cambio de CZK-HRK y HRK-CZK - 2025

Tipos de cambio de CZK-HRK y HRK-CZK - 2025

Tipos de cambio de CZK-HRK y HRK-CZK

Compruebe a continuación los tipos de cambio de CZK-HRK y HRK-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,3014 HRK

1 HRK = 3,3183 CZK

1A 2A 2A

CZK frente a HRKHRK frente a CZK

Jan 2025

Fecha	CZK-HRK	HRK-CZK
01 ene. 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3722 CZK
02 ene. 2025	1 CZK = 0.2941 HRK	1 HRK = 3.3999 CZK
03 ene. 2025	1 CZK = 0.2936 HRK	1 HRK = 3.4062 CZK
04 ene. 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
05 ene. 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
06 ene. 2025	1 CZK = 0.2971 HRK	1 HRK = 3.3662 CZK
07 ene. 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3727 CZK
08 ene. 2025	1 CZK = 0.2935 HRK	1 HRK = 3.4069 CZK
09 ene. 2025	1 CZK = 0.2942 HRK	1 HRK = 3.3988 CZK
10 ene. 2025	1 CZK = 0.2946 HRK	1 HRK = 3.395 CZK
11 ene. 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
12 ene. 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
13 ene. 2025	1 CZK = 0.2989 HRK	1 HRK = 3.346 CZK
14 ene. 2025	1 CZK = 0.2993 HRK	1 HRK = 3.3406 CZK
15 ene. 2025	1 CZK = 0.3014 HRK	1 HRK = 3.3183 CZK
16 ene. 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3257 CZK
17 ene. 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3254 CZK
18 ene. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
19 ene. 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3341 CZK
20 ene. 2025	1 CZK = 0.301 HRK	1 HRK = 3.322 CZK
21 ene. 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2926 CZK
22 ene. 2025	1 CZK = 0.3066 HRK	1 HRK = 3.2618 CZK
23 ene. 2025	1 CZK = 0.3056 HRK	1 HRK = 3.2724 CZK
24 ene. 2025	1 CZK = 0.3081 HRK	1 HRK = 3.2456 CZK
25 ene. 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
26 ene. 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
27 ene. 2025	1 CZK = 0.3091 HRK	1 HRK = 3.235 CZK
28 ene. 2025	1 CZK = 0.3065 HRK	1 HRK = 3.2628 CZK
29 ene. 2025	1 CZK = 0.3055 HRK	1 HRK = 3.2734 CZK
30 ene. 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2741 CZK
31 ene. 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2837 CZK

Feb 2025

Fecha	CZK-HRK	HRK-CZK
01 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
02 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
03 feb. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
04 feb. 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3036 CZK
05 feb. 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
06 feb. 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2874 CZK
07 feb. 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2781 CZK
08 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
09 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
10 feb. 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2933 CZK
11 feb. 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2921 CZK
12 feb. 2025	1 CZK = 0.3052 HRK	1 HRK = 3.2762 CZK
13 feb. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
14 feb. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3089 CZK
15 feb. 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
16 feb. 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
17 feb. 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3082 CZK
18 feb. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
19 feb. 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
21 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
22 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
23 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
24 feb. 2025	1 CZK = 0.3005 HRK	1 HRK = 3.3274 CZK
25 feb. 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3162 CZK
26 feb. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3108 CZK
27 feb. 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3161 CZK
28 feb. 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK

Mar 2025

Fecha	CZK-HRK	HRK-CZK
01 mar. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
02 mar. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
03 mar. 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
04 mar. 2025	1 CZK = 0.301 HRK	1 HRK = 3.3223 CZK
05 mar. 2025	1 CZK = 0.3009 HRK	1 HRK = 3.3229 CZK
06 mar. 2025	1 CZK = 0.3008 HRK	1 HRK = 3.324 CZK
07 mar. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
08 mar. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
09 mar. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
10 mar. 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3154 CZK
11 mar. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3113 CZK
12 mar. 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
13 mar. 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3297 CZK
14 mar. 2025	1 CZK = 0.3014 HRK	1 HRK = 3.318 CZK
15 mar. 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
16 mar. 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
17 mar. 2025	1 CZK = 0.301 HRK	1 HRK = 3.3226 CZK
18 mar. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
19 mar. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
20 mar. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
21 mar. 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3171 CZK
22 mar. 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
23 mar. 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
24 mar. 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3127 CZK
25 mar. 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3045 CZK
26 mar. 2025	1 CZK = 0.3023 HRK	1 HRK = 3.308 CZK
27 mar. 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3172 CZK
28 mar. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
29 mar. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
30 mar. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
31 mar. 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3133 CZK

Apr 2025

Fecha	CZK-HRK	HRK-CZK
01 abr. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
02 abr. 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3152 CZK
03 abr. 2025	1 CZK = 0.3019 HRK	1 HRK = 3.312 CZK
04 abr. 2025	1 CZK = 0.3 HRK	1 HRK = 3.3337 CZK
05 abr. 2025	1 CZK = 0.2982 HRK	1 HRK = 3.3537 CZK
06 abr. 2025	1 CZK = 0.2982 HRK	1 HRK = 3.3537 CZK
07 abr. 2025	1 CZK = 0.2994 HRK	1 HRK = 3.3404 CZK
08 abr. 2025	1 CZK = 0.2997 HRK	1 HRK = 3.3371 CZK
09 abr. 2025	1 CZK = 0.2992 HRK	1 HRK = 3.3419 CZK
10 abr. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
11 abr. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
12 abr. 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3347 CZK
13 abr. 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3347 CZK
14 abr. 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3304 CZK
15 abr. 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
16 abr. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
17 abr. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3199 CZK
18 abr. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3287 CZK
19 abr. 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 abr. 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
21 abr. 2025	1 CZK = 0.2968 HRK	1 HRK = 3.3691 CZK
22 abr. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
23 abr. 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3186 CZK
24 abr. 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3194 CZK
25 abr. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
26 abr. 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
27 abr. 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
28 abr. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3115 CZK
29 abr. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3092 CZK
30 abr. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3088 CZK

May 2025

Fecha	CZK-HRK	HRK-CZK
01 may. 2025	1 CZK = 0.3024 HRK	1 HRK = 3.307 CZK
02 may. 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
03 may. 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3066 CZK
04 may. 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3066 CZK
05 may. 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3063 CZK
06 may. 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3132 CZK
07 may. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3099 CZK
08 may. 2025	1 CZK = 0.302 HRK	1 HRK = 3.311 CZK
09 may. 2025	1 CZK = 0.302 HRK	1 HRK = 3.311 CZK
10 may. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3114 CZK
11 may. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3114 CZK
12 may. 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3125 CZK
13 may. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
14 may. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3105 CZK
15 may. 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3068 CZK
16 may. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3087 CZK
17 may. 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
18 may. 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
19 may. 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
20 may. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
21 may. 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
22 may. 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3056 CZK
23 may. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2964 CZK
24 may. 2025	1 CZK = 0.3032 HRK	1 HRK = 3.2983 CZK
25 may. 2025	1 CZK = 0.3032 HRK	1 HRK = 3.2983 CZK
26 may. 2025	1 CZK = 0.303 HRK	1 HRK = 3.3 CZK
27 may. 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
28 may. 2025	1 CZK = 0.3025 HRK	1 HRK = 3.306 CZK
29 may. 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3071 CZK
30 may. 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3046 CZK
31 may. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.309 CZK

Jun 2025

Fecha	CZK-HRK	HRK-CZK
01 jun. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.309 CZK
02 jun. 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3078 CZK

Información sobre tipos de cambio deCZK-HRK y HRK-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias