> Tipos de cambio de CZK-HTG y HTG-CZK - 2025

Tipos de cambio de CZK-HTG y HTG-CZK - 2025

Tipos de cambio de CZK-HTG y HTG-CZK

Compruebe a continuación los tipos de cambio de CZK-HTG y HTG-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 5,6538 HTG

1 HTG = 0,1769 CZK

1A 2A 2A

CZK frente a HTGHTG frente a CZK

Jan 2025

Fecha	CZK-HTG	HTG-CZK
01 ene. 2025	1 CZK = 5.3989 HTG	1 HTG = 0.1852 CZK
02 ene. 2025	1 CZK = 5.3566 HTG	1 HTG = 0.1867 CZK
03 ene. 2025	1 CZK = 5.3476 HTG	1 HTG = 0.187 CZK
04 ene. 2025	1 CZK = 5.3431 HTG	1 HTG = 0.1872 CZK
05 ene. 2025	1 CZK = 5.3431 HTG	1 HTG = 0.1872 CZK
06 ene. 2025	1 CZK = 5.4144 HTG	1 HTG = 0.1847 CZK
07 ene. 2025	1 CZK = 5.3976 HTG	1 HTG = 0.1853 CZK
08 ene. 2025	1 CZK = 5.3445 HTG	1 HTG = 0.1871 CZK
09 ene. 2025	1 CZK = 5.3548 HTG	1 HTG = 0.1867 CZK
10 ene. 2025	1 CZK = 5.3644 HTG	1 HTG = 0.1864 CZK
11 ene. 2025	1 CZK = 5.36 HTG	1 HTG = 0.1866 CZK
12 ene. 2025	1 CZK = 5.36 HTG	1 HTG = 0.1866 CZK
13 ene. 2025	1 CZK = 5.2832 HTG	1 HTG = 0.1893 CZK
14 ene. 2025	1 CZK = 5.3019 HTG	1 HTG = 0.1886 CZK
15 ene. 2025	1 CZK = 5.3328 HTG	1 HTG = 0.1875 CZK
16 ene. 2025	1 CZK = 5.3249 HTG	1 HTG = 0.1878 CZK
17 ene. 2025	1 CZK = 5.3213 HTG	1 HTG = 0.1879 CZK
18 ene. 2025	1 CZK = 5.3087 HTG	1 HTG = 0.1884 CZK
19 ene. 2025	1 CZK = 5.3057 HTG	1 HTG = 0.1885 CZK
20 ene. 2025	1 CZK = 5.3324 HTG	1 HTG = 0.1875 CZK
21 ene. 2025	1 CZK = 5.3724 HTG	1 HTG = 0.1861 CZK
22 ene. 2025	1 CZK = 5.394 HTG	1 HTG = 0.1854 CZK
23 ene. 2025	1 CZK = 5.4148 HTG	1 HTG = 0.1847 CZK
24 ene. 2025	1 CZK = 5.4557 HTG	1 HTG = 0.1833 CZK
25 ene. 2025	1 CZK = 5.4535 HTG	1 HTG = 0.1834 CZK
26 ene. 2025	1 CZK = 5.4535 HTG	1 HTG = 0.1834 CZK
27 ene. 2025	1 CZK = 5.4752 HTG	1 HTG = 0.1826 CZK
28 ene. 2025	1 CZK = 5.4314 HTG	1 HTG = 0.1841 CZK
29 ene. 2025	1 CZK = 5.4142 HTG	1 HTG = 0.1847 CZK
30 ene. 2025	1 CZK = 5.4096 HTG	1 HTG = 0.1849 CZK
31 ene. 2025	1 CZK = 5.3959 HTG	1 HTG = 0.1853 CZK

Feb 2025

Fecha	CZK-HTG	HTG-CZK
01 feb. 2025	1 CZK = 5.3764 HTG	1 HTG = 0.186 CZK
02 feb. 2025	1 CZK = 5.3853 HTG	1 HTG = 0.1857 CZK
03 feb. 2025	1 CZK = 5.317 HTG	1 HTG = 0.1881 CZK
04 feb. 2025	1 CZK = 5.3649 HTG	1 HTG = 0.1864 CZK
05 feb. 2025	1 CZK = 5.4213 HTG	1 HTG = 0.1845 CZK
06 feb. 2025	1 CZK = 5.3932 HTG	1 HTG = 0.1854 CZK
07 feb. 2025	1 CZK = 5.4107 HTG	1 HTG = 0.1848 CZK
08 feb. 2025	1 CZK = 5.4018 HTG	1 HTG = 0.1851 CZK
09 feb. 2025	1 CZK = 5.4018 HTG	1 HTG = 0.1851 CZK
10 feb. 2025	1 CZK = 5.3868 HTG	1 HTG = 0.1856 CZK
11 feb. 2025	1 CZK = 5.3898 HTG	1 HTG = 0.1855 CZK
12 feb. 2025	1 CZK = 5.4183 HTG	1 HTG = 0.1846 CZK
13 feb. 2025	1 CZK = 5.4147 HTG	1 HTG = 0.1847 CZK
14 feb. 2025	1 CZK = 5.4754 HTG	1 HTG = 0.1826 CZK
15 feb. 2025	1 CZK = 5.4697 HTG	1 HTG = 0.1828 CZK
16 feb. 2025	1 CZK = 5.4697 HTG	1 HTG = 0.1828 CZK
17 feb. 2025	1 CZK = 5.4705 HTG	1 HTG = 0.1828 CZK
18 feb. 2025	1 CZK = 5.451 HTG	1 HTG = 0.1835 CZK
19 feb. 2025	1 CZK = 5.44 HTG	1 HTG = 0.1838 CZK
20 feb. 2025	1 CZK = 5.4485 HTG	1 HTG = 0.1835 CZK
21 feb. 2025	1 CZK = 5.4811 HTG	1 HTG = 0.1824 CZK
22 feb. 2025	1 CZK = 5.4796 HTG	1 HTG = 0.1825 CZK
23 feb. 2025	1 CZK = 5.4796 HTG	1 HTG = 0.1825 CZK
24 feb. 2025	1 CZK = 5.4737 HTG	1 HTG = 0.1827 CZK
25 feb. 2025	1 CZK = 5.5546 HTG	1 HTG = 0.18 CZK
26 feb. 2025	1 CZK = 5.5432 HTG	1 HTG = 0.1804 CZK
27 feb. 2025	1 CZK = 5.4858 HTG	1 HTG = 0.1823 CZK
28 feb. 2025	1 CZK = 5.463 HTG	1 HTG = 0.1831 CZK

Mar 2025

Fecha	CZK-HTG	HTG-CZK
01 mar. 2025	1 CZK = 5.4313 HTG	1 HTG = 0.1841 CZK
02 mar. 2025	1 CZK = 5.5014 HTG	1 HTG = 0.1818 CZK
03 mar. 2025	1 CZK = 5.5302 HTG	1 HTG = 0.1808 CZK
04 mar. 2025	1 CZK = 5.5279 HTG	1 HTG = 0.1809 CZK
05 mar. 2025	1 CZK = 5.5974 HTG	1 HTG = 0.1787 CZK
06 mar. 2025	1 CZK = 5.6611 HTG	1 HTG = 0.1766 CZK
07 mar. 2025	1 CZK = 5.6953 HTG	1 HTG = 0.1756 CZK
08 mar. 2025	1 CZK = 5.7056 HTG	1 HTG = 0.1753 CZK
09 mar. 2025	1 CZK = 5.7102 HTG	1 HTG = 0.1751 CZK
10 mar. 2025	1 CZK = 5.7792 HTG	1 HTG = 0.173 CZK
11 mar. 2025	1 CZK = 5.7663 HTG	1 HTG = 0.1734 CZK
12 mar. 2025	1 CZK = 5.7248 HTG	1 HTG = 0.1747 CZK
13 mar. 2025	1 CZK = 5.6766 HTG	1 HTG = 0.1762 CZK
14 mar. 2025	1 CZK = 5.724 HTG	1 HTG = 0.1747 CZK
15 mar. 2025	1 CZK = 5.6891 HTG	1 HTG = 0.1758 CZK
16 mar. 2025	1 CZK = 5.7863 HTG	1 HTG = 0.1728 CZK
17 mar. 2025	1 CZK = 5.7102 HTG	1 HTG = 0.1751 CZK
18 mar. 2025	1 CZK = 5.7128 HTG	1 HTG = 0.175 CZK
19 mar. 2025	1 CZK = 5.7233 HTG	1 HTG = 0.1747 CZK
20 mar. 2025	1 CZK = 5.692 HTG	1 HTG = 0.1757 CZK
21 mar. 2025	1 CZK = 5.6898 HTG	1 HTG = 0.1758 CZK
22 mar. 2025	1 CZK = 5.6544 HTG	1 HTG = 0.1769 CZK
23 mar. 2025	1 CZK = 5.7556 HTG	1 HTG = 0.1737 CZK
24 mar. 2025	1 CZK = 5.7728 HTG	1 HTG = 0.1732 CZK
25 mar. 2025	1 CZK = 5.6992 HTG	1 HTG = 0.1755 CZK
26 mar. 2025	1 CZK = 5.6692 HTG	1 HTG = 0.1764 CZK
27 mar. 2025	1 CZK = 5.6531 HTG	1 HTG = 0.1769 CZK
28 mar. 2025	1 CZK = 5.6623 HTG	1 HTG = 0.1766 CZK
29 mar. 2025	1 CZK = 5.6963 HTG	1 HTG = 0.1756 CZK
30 mar. 2025	1 CZK = 5.7805 HTG	1 HTG = 0.173 CZK
31 mar. 2025	1 CZK = 5.6807 HTG	1 HTG = 0.176 CZK

Apr 2025

Fecha	CZK-HTG	HTG-CZK
01 abr. 2025	1 CZK = 5.6459 HTG	1 HTG = 0.1771 CZK
02 abr. 2025	1 CZK = 5.6696 HTG	1 HTG = 0.1764 CZK
03 abr. 2025	1 CZK = 5.7678 HTG	1 HTG = 0.1734 CZK
04 abr. 2025	1 CZK = 5.745 HTG	1 HTG = 0.1741 CZK
05 abr. 2025	1 CZK = 5.7129 HTG	1 HTG = 0.175 CZK
06 abr. 2025	1 CZK = 5.7129 HTG	1 HTG = 0.175 CZK
07 abr. 2025	1 CZK = 5.7011 HTG	1 HTG = 0.1754 CZK
08 abr. 2025	1 CZK = 5.7245 HTG	1 HTG = 0.1747 CZK
09 abr. 2025	1 CZK = 5.7351 HTG	1 HTG = 0.1744 CZK
10 abr. 2025	1 CZK = 5.7855 HTG	1 HTG = 0.1728 CZK
11 abr. 2025	1 CZK = 5.9347 HTG	1 HTG = 0.1685 CZK
12 abr. 2025	1 CZK = 5.9037 HTG	1 HTG = 0.1694 CZK
13 abr. 2025	1 CZK = 6.0049 HTG	1 HTG = 0.1665 CZK
14 abr. 2025	1 CZK = 6.0344 HTG	1 HTG = 0.1657 CZK
15 abr. 2025	1 CZK = 5.9104 HTG	1 HTG = 0.1692 CZK
16 abr. 2025	1 CZK = 5.9416 HTG	1 HTG = 0.1683 CZK
17 abr. 2025	1 CZK = 5.9249 HTG	1 HTG = 0.1688 CZK
18 abr. 2025	1 CZK = 5.9178 HTG	1 HTG = 0.169 CZK
19 abr. 2025	1 CZK = 5.9178 HTG	1 HTG = 0.169 CZK
20 abr. 2025	1 CZK = 5.9178 HTG	1 HTG = 0.169 CZK
21 abr. 2025	1 CZK = 5.9178 HTG	1 HTG = 0.169 CZK
22 abr. 2025	1 CZK = 5.9914 HTG	1 HTG = 0.1669 CZK
23 abr. 2025	1 CZK = 5.9605 HTG	1 HTG = 0.1678 CZK
24 abr. 2025	1 CZK = 5.9426 HTG	1 HTG = 0.1683 CZK
25 abr. 2025	1 CZK = 5.9506 HTG	1 HTG = 0.1681 CZK
26 abr. 2025	1 CZK = 5.9411 HTG	1 HTG = 0.1683 CZK
27 abr. 2025	1 CZK = 5.9411 HTG	1 HTG = 0.1683 CZK
28 abr. 2025	1 CZK = 5.9546 HTG	1 HTG = 0.1679 CZK
29 abr. 2025	1 CZK = 5.9688 HTG	1 HTG = 0.1675 CZK
30 abr. 2025	1 CZK = 5.9627 HTG	1 HTG = 0.1677 CZK

May 2025

Fecha	CZK-HTG	HTG-CZK
01 may. 2025	1 CZK = 5.9613 HTG	1 HTG = 0.1677 CZK
02 may. 2025	1 CZK = 5.945 HTG	1 HTG = 0.1682 CZK
03 may. 2025	1 CZK = 5.934 HTG	1 HTG = 0.1685 CZK
04 may. 2025	1 CZK = 5.934 HTG	1 HTG = 0.1685 CZK
05 may. 2025	1 CZK = 5.9436 HTG	1 HTG = 0.1682 CZK
06 may. 2025	1 CZK = 5.931 HTG	1 HTG = 0.1686 CZK
07 may. 2025	1 CZK = 5.9582 HTG	1 HTG = 0.1678 CZK
08 may. 2025	1 CZK = 5.9193 HTG	1 HTG = 0.1689 CZK
09 may. 2025	1 CZK = 5.8892 HTG	1 HTG = 0.1698 CZK
10 may. 2025	1 CZK = 5.8858 HTG	1 HTG = 0.1699 CZK
11 may. 2025	1 CZK = 5.8837 HTG	1 HTG = 0.17 CZK
12 may. 2025	1 CZK = 5.8027 HTG	1 HTG = 0.1723 CZK
13 may. 2025	1 CZK = 5.8222 HTG	1 HTG = 0.1718 CZK
14 may. 2025	1 CZK = 5.8987 HTG	1 HTG = 0.1695 CZK
15 may. 2025	1 CZK = 5.8718 HTG	1 HTG = 0.1703 CZK
16 may. 2025	1 CZK = 5.8775 HTG	1 HTG = 0.1701 CZK
17 may. 2025	1 CZK = 5.8854 HTG	1 HTG = 0.1699 CZK
18 may. 2025	1 CZK = 5.8854 HTG	1 HTG = 0.1699 CZK
19 may. 2025	1 CZK = 5.9229 HTG	1 HTG = 0.1688 CZK
20 may. 2025	1 CZK = 5.9051 HTG	1 HTG = 0.1693 CZK
21 may. 2025	1 CZK = 5.9626 HTG	1 HTG = 0.1677 CZK
22 may. 2025	1 CZK = 5.9308 HTG	1 HTG = 0.1686 CZK
23 may. 2025	1 CZK = 5.9772 HTG	1 HTG = 0.1673 CZK
24 may. 2025	1 CZK = 5.9741 HTG	1 HTG = 0.1674 CZK
25 may. 2025	1 CZK = 5.9741 HTG	1 HTG = 0.1674 CZK
26 may. 2025	1 CZK = 5.9837 HTG	1 HTG = 0.1671 CZK
27 may. 2025	1 CZK = 5.9528 HTG	1 HTG = 0.168 CZK
28 may. 2025	1 CZK = 5.9443 HTG	1 HTG = 0.1682 CZK
29 may. 2025	1 CZK = 5.9187 HTG	1 HTG = 0.169 CZK
30 may. 2025	1 CZK = 5.95 HTG	1 HTG = 0.1681 CZK
31 may. 2025	1 CZK = 5.949 HTG	1 HTG = 0.1681 CZK

Jun 2025

Fecha	CZK-HTG	HTG-CZK
01 jun. 2025	1 CZK = 5.941 HTG	1 HTG = 0.1683 CZK
02 jun. 2025	1 CZK = 5.9507 HTG	1 HTG = 0.168 CZK

Información sobre tipos de cambio deCZK-HTG y HTG-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias