currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-HUF y HUF-CZK - 2025

Tipos de cambio de CZK-HUF y HUF-CZK - 2025

Tipos de cambio de CZK-HUF y HUF-CZK

Compruebe a continuación los tipos de cambio de CZK-HUF y HUF-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 16,1885 HUF
1 HUF = 0,0618 CZK
1A 2A 2A

Jan 2025

FechaCZK-HUFHUF-CZK
01 ene. 2025 1 CZK = 16.3417 HUF 1 HUF = 0.0612 CZK
02 ene. 2025 1 CZK = 16.3962 HUF 1 HUF = 0.061 CZK
03 ene. 2025 1 CZK = 16.4824 HUF 1 HUF = 0.0607 CZK
04 ene. 2025 1 CZK = 16.5215 HUF 1 HUF = 0.0605 CZK
05 ene. 2025 1 CZK = 16.5215 HUF 1 HUF = 0.0605 CZK
06 ene. 2025 1 CZK = 16.4859 HUF 1 HUF = 0.0607 CZK
07 ene. 2025 1 CZK = 16.5403 HUF 1 HUF = 0.0605 CZK
08 ene. 2025 1 CZK = 16.5214 HUF 1 HUF = 0.0605 CZK
09 ene. 2025 1 CZK = 16.4809 HUF 1 HUF = 0.0607 CZK
10 ene. 2025 1 CZK = 16.4849 HUF 1 HUF = 0.0607 CZK
11 ene. 2025 1 CZK = 16.4815 HUF 1 HUF = 0.0607 CZK
12 ene. 2025 1 CZK = 16.4815 HUF 1 HUF = 0.0607 CZK
13 ene. 2025 1 CZK = 16.4002 HUF 1 HUF = 0.061 CZK
14 ene. 2025 1 CZK = 16.3037 HUF 1 HUF = 0.0613 CZK
15 ene. 2025 1 CZK = 16.2694 HUF 1 HUF = 0.0615 CZK
16 ene. 2025 1 CZK = 16.3251 HUF 1 HUF = 0.0613 CZK
17 ene. 2025 1 CZK = 16.3266 HUF 1 HUF = 0.0612 CZK
18 ene. 2025 1 CZK = 16.3521 HUF 1 HUF = 0.0612 CZK
19 ene. 2025 1 CZK = 16.3442 HUF 1 HUF = 0.0612 CZK
20 ene. 2025 1 CZK = 16.332 HUF 1 HUF = 0.0612 CZK
21 ene. 2025 1 CZK = 16.3366 HUF 1 HUF = 0.0612 CZK
22 ene. 2025 1 CZK = 16.3519 HUF 1 HUF = 0.0612 CZK
23 ene. 2025 1 CZK = 16.2973 HUF 1 HUF = 0.0614 CZK
24 ene. 2025 1 CZK = 16.2951 HUF 1 HUF = 0.0614 CZK
25 ene. 2025 1 CZK = 16.261 HUF 1 HUF = 0.0615 CZK
26 ene. 2025 1 CZK = 16.261 HUF 1 HUF = 0.0615 CZK
27 ene. 2025 1 CZK = 16.2891 HUF 1 HUF = 0.0614 CZK
28 ene. 2025 1 CZK = 16.2634 HUF 1 HUF = 0.0615 CZK
29 ene. 2025 1 CZK = 16.2388 HUF 1 HUF = 0.0616 CZK
30 ene. 2025 1 CZK = 16.2149 HUF 1 HUF = 0.0617 CZK
31 ene. 2025 1 CZK = 16.2076 HUF 1 HUF = 0.0617 CZK

Feb 2025

FechaCZK-HUFHUF-CZK
01 feb. 2025 1 CZK = 16.182 HUF 1 HUF = 0.0618 CZK
02 feb. 2025 1 CZK = 16.182 HUF 1 HUF = 0.0618 CZK
03 feb. 2025 1 CZK = 16.175 HUF 1 HUF = 0.0618 CZK
04 feb. 2025 1 CZK = 16.1703 HUF 1 HUF = 0.0618 CZK
05 feb. 2025 1 CZK = 16.1476 HUF 1 HUF = 0.0619 CZK
06 feb. 2025 1 CZK = 16.1531 HUF 1 HUF = 0.0619 CZK
07 feb. 2025 1 CZK = 16.1528 HUF 1 HUF = 0.0619 CZK
08 feb. 2025 1 CZK = 16.13 HUF 1 HUF = 0.062 CZK
09 feb. 2025 1 CZK = 16.13 HUF 1 HUF = 0.062 CZK
10 feb. 2025 1 CZK = 16.1153 HUF 1 HUF = 0.0621 CZK
11 feb. 2025 1 CZK = 16.0821 HUF 1 HUF = 0.0622 CZK
12 feb. 2025 1 CZK = 16.0467 HUF 1 HUF = 0.0623 CZK
13 feb. 2025 1 CZK = 16.0541 HUF 1 HUF = 0.0623 CZK
14 feb. 2025 1 CZK = 16.0818 HUF 1 HUF = 0.0622 CZK
15 feb. 2025 1 CZK = 16.0747 HUF 1 HUF = 0.0622 CZK
16 feb. 2025 1 CZK = 16.0747 HUF 1 HUF = 0.0622 CZK
17 feb. 2025 1 CZK = 16.035 HUF 1 HUF = 0.0624 CZK
18 feb. 2025 1 CZK = 16.0002 HUF 1 HUF = 0.0625 CZK
19 feb. 2025 1 CZK = 16.0246 HUF 1 HUF = 0.0624 CZK
20 feb. 2025 1 CZK = 16.1119 HUF 1 HUF = 0.0621 CZK
21 feb. 2025 1 CZK = 16.1348 HUF 1 HUF = 0.062 CZK
22 feb. 2025 1 CZK = 16.0839 HUF 1 HUF = 0.0622 CZK
23 feb. 2025 1 CZK = 16.0839 HUF 1 HUF = 0.0622 CZK
24 feb. 2025 1 CZK = 16.0383 HUF 1 HUF = 0.0624 CZK
25 feb. 2025 1 CZK = 16.0763 HUF 1 HUF = 0.0622 CZK
26 feb. 2025 1 CZK = 16.0645 HUF 1 HUF = 0.0622 CZK
27 feb. 2025 1 CZK = 15.9696 HUF 1 HUF = 0.0626 CZK
28 feb. 2025 1 CZK = 16.0087 HUF 1 HUF = 0.0625 CZK

Mar 2025

FechaCZK-HUFHUF-CZK
01 mar. 2025 1 CZK = 16.087 HUF 1 HUF = 0.0622 CZK
02 mar. 2025 1 CZK = 16.0833 HUF 1 HUF = 0.0622 CZK
03 mar. 2025 1 CZK = 16.219 HUF 1 HUF = 0.0617 CZK
04 mar. 2025 1 CZK = 15.9226 HUF 1 HUF = 0.0628 CZK
05 mar. 2025 1 CZK = 15.906 HUF 1 HUF = 0.0629 CZK
06 mar. 2025 1 CZK = 16.0043 HUF 1 HUF = 0.0625 CZK
07 mar. 2025 1 CZK = 15.9519 HUF 1 HUF = 0.0627 CZK
08 mar. 2025 1 CZK = 15.939 HUF 1 HUF = 0.0627 CZK
09 mar. 2025 1 CZK = 15.9587 HUF 1 HUF = 0.0627 CZK
10 mar. 2025 1 CZK = 15.954 HUF 1 HUF = 0.0627 CZK
11 mar. 2025 1 CZK = 16.1405 HUF 1 HUF = 0.062 CZK
12 mar. 2025 1 CZK = 16.0093 HUF 1 HUF = 0.0625 CZK
13 mar. 2025 1 CZK = 15.9607 HUF 1 HUF = 0.0627 CZK
14 mar. 2025 1 CZK = 16.0386 HUF 1 HUF = 0.0623 CZK
15 mar. 2025 1 CZK = 15.9589 HUF 1 HUF = 0.0627 CZK
16 mar. 2025 1 CZK = 15.9488 HUF 1 HUF = 0.0627 CZK
17 mar. 2025 1 CZK = 15.9554 HUF 1 HUF = 0.0627 CZK
18 mar. 2025 1 CZK = 15.8486 HUF 1 HUF = 0.0631 CZK
19 mar. 2025 1 CZK = 15.8763 HUF 1 HUF = 0.063 CZK
20 mar. 2025 1 CZK = 15.8627 HUF 1 HUF = 0.063 CZK
21 mar. 2025 1 CZK = 15.9439 HUF 1 HUF = 0.0627 CZK
22 mar. 2025 1 CZK = 15.8927 HUF 1 HUF = 0.0629 CZK
23 mar. 2025 1 CZK = 15.8878 HUF 1 HUF = 0.0629 CZK
24 mar. 2025 1 CZK = 15.9323 HUF 1 HUF = 0.0628 CZK
25 mar. 2025 1 CZK = 16.0446 HUF 1 HUF = 0.0623 CZK
26 mar. 2025 1 CZK = 16.0762 HUF 1 HUF = 0.0622 CZK
27 mar. 2025 1 CZK = 16.0498 HUF 1 HUF = 0.0623 CZK
28 mar. 2025 1 CZK = 16.1456 HUF 1 HUF = 0.0619 CZK
29 mar. 2025 1 CZK = 16.1654 HUF 1 HUF = 0.0619 CZK
30 mar. 2025 1 CZK = 16.1386 HUF 1 HUF = 0.062 CZK
31 mar. 2025 1 CZK = 16.1196 HUF 1 HUF = 0.062 CZK

Apr 2025

FechaCZK-HUFHUF-CZK
01 abr. 2025 1 CZK = 16.0671 HUF 1 HUF = 0.0622 CZK
02 abr. 2025 1 CZK = 16.0626 HUF 1 HUF = 0.0623 CZK
03 abr. 2025 1 CZK = 16.3189 HUF 1 HUF = 0.0613 CZK
04 abr. 2025 1 CZK = 16.122 HUF 1 HUF = 0.062 CZK
05 abr. 2025 1 CZK = 16.0729 HUF 1 HUF = 0.0622 CZK
06 abr. 2025 1 CZK = 16.0729 HUF 1 HUF = 0.0622 CZK
07 abr. 2025 1 CZK = 16.1966 HUF 1 HUF = 0.0617 CZK
08 abr. 2025 1 CZK = 16.2672 HUF 1 HUF = 0.0615 CZK
09 abr. 2025 1 CZK = 16.2418 HUF 1 HUF = 0.0616 CZK
10 abr. 2025 1 CZK = 16.3631 HUF 1 HUF = 0.0611 CZK
11 abr. 2025 1 CZK = 16.4734 HUF 1 HUF = 0.0607 CZK
12 abr. 2025 1 CZK = 16.3161 HUF 1 HUF = 0.0613 CZK
13 abr. 2025 1 CZK = 16.314 HUF 1 HUF = 0.0613 CZK
14 abr. 2025 1 CZK = 16.3835 HUF 1 HUF = 0.061 CZK
15 abr. 2025 1 CZK = 16.2783 HUF 1 HUF = 0.0614 CZK
16 abr. 2025 1 CZK = 16.4303 HUF 1 HUF = 0.0609 CZK
17 abr. 2025 1 CZK = 16.2988 HUF 1 HUF = 0.0614 CZK
18 abr. 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
19 abr. 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
20 abr. 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
21 abr. 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
22 abr. 2025 1 CZK = 16.3187 HUF 1 HUF = 0.0613 CZK
23 abr. 2025 1 CZK = 16.3504 HUF 1 HUF = 0.0612 CZK
24 abr. 2025 1 CZK = 16.3014 HUF 1 HUF = 0.0613 CZK
25 abr. 2025 1 CZK = 16.3143 HUF 1 HUF = 0.0613 CZK
26 abr. 2025 1 CZK = 16.2412 HUF 1 HUF = 0.0616 CZK
27 abr. 2025 1 CZK = 16.2412 HUF 1 HUF = 0.0616 CZK
28 abr. 2025 1 CZK = 16.2089 HUF 1 HUF = 0.0617 CZK
29 abr. 2025 1 CZK = 16.2056 HUF 1 HUF = 0.0617 CZK
30 abr. 2025 1 CZK = 16.22 HUF 1 HUF = 0.0617 CZK

May 2025

FechaCZK-HUFHUF-CZK
01 may. 2025 1 CZK = 16.2158 HUF 1 HUF = 0.0617 CZK
02 may. 2025 1 CZK = 16.2301 HUF 1 HUF = 0.0616 CZK
03 may. 2025 1 CZK = 16.2371 HUF 1 HUF = 0.0616 CZK
04 may. 2025 1 CZK = 16.2371 HUF 1 HUF = 0.0616 CZK
05 may. 2025 1 CZK = 16.2374 HUF 1 HUF = 0.0616 CZK
06 may. 2025 1 CZK = 16.227 HUF 1 HUF = 0.0616 CZK
07 may. 2025 1 CZK = 16.2108 HUF 1 HUF = 0.0617 CZK
08 may. 2025 1 CZK = 16.2585 HUF 1 HUF = 0.0615 CZK
09 may. 2025 1 CZK = 16.23 HUF 1 HUF = 0.0616 CZK
10 may. 2025 1 CZK = 16.1976 HUF 1 HUF = 0.0617 CZK
11 may. 2025 1 CZK = 16.1976 HUF 1 HUF = 0.0617 CZK
12 may. 2025 1 CZK = 16.2674 HUF 1 HUF = 0.0615 CZK
13 may. 2025 1 CZK = 16.2276 HUF 1 HUF = 0.0616 CZK
14 may. 2025 1 CZK = 16.2164 HUF 1 HUF = 0.0617 CZK
15 may. 2025 1 CZK = 16.1868 HUF 1 HUF = 0.0618 CZK
16 may. 2025 1 CZK = 16.1619 HUF 1 HUF = 0.0619 CZK
17 may. 2025 1 CZK = 16.1796 HUF 1 HUF = 0.0618 CZK
18 may. 2025 1 CZK = 16.1796 HUF 1 HUF = 0.0618 CZK
19 may. 2025 1 CZK = 16.1673 HUF 1 HUF = 0.0619 CZK
20 may. 2025 1 CZK = 16.1625 HUF 1 HUF = 0.0619 CZK
21 may. 2025 1 CZK = 16.1785 HUF 1 HUF = 0.0618 CZK
22 may. 2025 1 CZK = 16.1843 HUF 1 HUF = 0.0618 CZK
23 may. 2025 1 CZK = 16.2021 HUF 1 HUF = 0.0617 CZK
24 may. 2025 1 CZK = 16.2472 HUF 1 HUF = 0.0615 CZK
25 may. 2025 1 CZK = 16.2472 HUF 1 HUF = 0.0615 CZK
26 may. 2025 1 CZK = 16.2355 HUF 1 HUF = 0.0616 CZK
27 may. 2025 1 CZK = 16.2325 HUF 1 HUF = 0.0616 CZK
28 may. 2025 1 CZK = 16.1735 HUF 1 HUF = 0.0618 CZK
29 may. 2025 1 CZK = 16.2238 HUF 1 HUF = 0.0616 CZK
30 may. 2025 1 CZK = 16.202 HUF 1 HUF = 0.0617 CZK
31 may. 2025 1 CZK = 16.1954 HUF 1 HUF = 0.0617 CZK

Jun 2025

FechaCZK-HUFHUF-CZK
01 jun. 2025 1 CZK = 16.1954 HUF 1 HUF = 0.0617 CZK
02 jun. 2025 1 CZK = 16.1686 HUF 1 HUF = 0.0618 CZK

Información sobre tipos de cambio deCZK-HUF y HUF-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats