> Tipos de cambio de CZK-IQD y IQD-CZK - 2025

Tipos de cambio de CZK-IQD y IQD-CZK - 2025

Tipos de cambio de CZK-IQD y IQD-CZK

Compruebe a continuación los tipos de cambio de CZK-IQD y IQD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 56,5913 IQD

1 IQD = 0,0177 CZK

1A 2A 2A

CZK frente a IQDIQD frente a CZK

Jan 2025

Fecha	CZK-IQD	IQD-CZK
01 ene. 2025	1 CZK = 54.1233 IQD	1 IQD = 0.0185 CZK
02 ene. 2025	1 CZK = 53.7216 IQD	1 IQD = 0.0186 CZK
03 ene. 2025	1 CZK = 53.6313 IQD	1 IQD = 0.0186 CZK
04 ene. 2025	1 CZK = 53.5857 IQD	1 IQD = 0.0187 CZK
05 ene. 2025	1 CZK = 53.5857 IQD	1 IQD = 0.0187 CZK
06 ene. 2025	1 CZK = 54.3072 IQD	1 IQD = 0.0184 CZK
07 ene. 2025	1 CZK = 54.1753 IQD	1 IQD = 0.0185 CZK
08 ene. 2025	1 CZK = 53.6643 IQD	1 IQD = 0.0186 CZK
09 ene. 2025	1 CZK = 53.7276 IQD	1 IQD = 0.0186 CZK
10 ene. 2025	1 CZK = 53.7925 IQD	1 IQD = 0.0186 CZK
11 ene. 2025	1 CZK = 53.7475 IQD	1 IQD = 0.0186 CZK
12 ene. 2025	1 CZK = 53.7475 IQD	1 IQD = 0.0186 CZK
13 ene. 2025	1 CZK = 53.0149 IQD	1 IQD = 0.0189 CZK
14 ene. 2025	1 CZK = 53.201 IQD	1 IQD = 0.0188 CZK
15 ene. 2025	1 CZK = 53.4863 IQD	1 IQD = 0.0187 CZK
16 ene. 2025	1 CZK = 53.4117 IQD	1 IQD = 0.0187 CZK
17 ene. 2025	1 CZK = 53.387 IQD	1 IQD = 0.0187 CZK
18 ene. 2025	1 CZK = 53.272 IQD	1 IQD = 0.0188 CZK
19 ene. 2025	1 CZK = 53.2428 IQD	1 IQD = 0.0188 CZK
20 ene. 2025	1 CZK = 53.5112 IQD	1 IQD = 0.0187 CZK
21 ene. 2025	1 CZK = 53.9144 IQD	1 IQD = 0.0185 CZK
22 ene. 2025	1 CZK = 54.1323 IQD	1 IQD = 0.0185 CZK
23 ene. 2025	1 CZK = 54.2755 IQD	1 IQD = 0.0184 CZK
24 ene. 2025	1 CZK = 54.712 IQD	1 IQD = 0.0183 CZK
25 ene. 2025	1 CZK = 54.6898 IQD	1 IQD = 0.0183 CZK
26 ene. 2025	1 CZK = 54.6898 IQD	1 IQD = 0.0183 CZK
27 ene. 2025	1 CZK = 54.8754 IQD	1 IQD = 0.0182 CZK
28 ene. 2025	1 CZK = 54.4496 IQD	1 IQD = 0.0184 CZK
29 ene. 2025	1 CZK = 54.2657 IQD	1 IQD = 0.0184 CZK
30 ene. 2025	1 CZK = 54.1821 IQD	1 IQD = 0.0185 CZK
31 ene. 2025	1 CZK = 54.0387 IQD	1 IQD = 0.0185 CZK

Feb 2025

Fecha	CZK-IQD	IQD-CZK
01 feb. 2025	1 CZK = 53.8436 IQD	1 IQD = 0.0186 CZK
02 feb. 2025	1 CZK = 53.9324 IQD	1 IQD = 0.0185 CZK
03 feb. 2025	1 CZK = 53.2493 IQD	1 IQD = 0.0188 CZK
04 feb. 2025	1 CZK = 53.7288 IQD	1 IQD = 0.0186 CZK
05 feb. 2025	1 CZK = 54.2924 IQD	1 IQD = 0.0184 CZK
06 feb. 2025	1 CZK = 54.0122 IQD	1 IQD = 0.0185 CZK
07 feb. 2025	1 CZK = 54.1895 IQD	1 IQD = 0.0185 CZK
08 feb. 2025	1 CZK = 54.1015 IQD	1 IQD = 0.0185 CZK
09 feb. 2025	1 CZK = 54.1015 IQD	1 IQD = 0.0185 CZK
10 feb. 2025	1 CZK = 53.948 IQD	1 IQD = 0.0185 CZK
11 feb. 2025	1 CZK = 53.9097 IQD	1 IQD = 0.0185 CZK
12 feb. 2025	1 CZK = 54.1946 IQD	1 IQD = 0.0185 CZK
13 feb. 2025	1 CZK = 54.1531 IQD	1 IQD = 0.0185 CZK
14 feb. 2025	1 CZK = 54.8166 IQD	1 IQD = 0.0182 CZK
15 feb. 2025	1 CZK = 54.7605 IQD	1 IQD = 0.0183 CZK
16 feb. 2025	1 CZK = 54.7605 IQD	1 IQD = 0.0183 CZK
17 feb. 2025	1 CZK = 54.8085 IQD	1 IQD = 0.0182 CZK
18 feb. 2025	1 CZK = 54.6129 IQD	1 IQD = 0.0183 CZK
19 feb. 2025	1 CZK = 54.3566 IQD	1 IQD = 0.0184 CZK
20 feb. 2025	1 CZK = 54.5357 IQD	1 IQD = 0.0183 CZK
21 feb. 2025	1 CZK = 54.7069 IQD	1 IQD = 0.0183 CZK
22 feb. 2025	1 CZK = 54.6922 IQD	1 IQD = 0.0183 CZK
23 feb. 2025	1 CZK = 54.6922 IQD	1 IQD = 0.0183 CZK
24 feb. 2025	1 CZK = 54.665 IQD	1 IQD = 0.0183 CZK
25 feb. 2025	1 CZK = 55.0217 IQD	1 IQD = 0.0182 CZK
26 feb. 2025	1 CZK = 55.0195 IQD	1 IQD = 0.0182 CZK
27 feb. 2025	1 CZK = 54.918 IQD	1 IQD = 0.0182 CZK
28 feb. 2025	1 CZK = 54.4307 IQD	1 IQD = 0.0184 CZK

Mar 2025

Fecha	CZK-IQD	IQD-CZK
01 mar. 2025	1 CZK = 54.1956 IQD	1 IQD = 0.0185 CZK
02 mar. 2025	1 CZK = 54.2069 IQD	1 IQD = 0.0184 CZK
03 mar. 2025	1 CZK = 54.6574 IQD	1 IQD = 0.0183 CZK
04 mar. 2025	1 CZK = 55.1776 IQD	1 IQD = 0.0181 CZK
05 mar. 2025	1 CZK = 55.846 IQD	1 IQD = 0.0179 CZK
06 mar. 2025	1 CZK = 56.4796 IQD	1 IQD = 0.0177 CZK
07 mar. 2025	1 CZK = 56.8253 IQD	1 IQD = 0.0176 CZK
08 mar. 2025	1 CZK = 56.8687 IQD	1 IQD = 0.0176 CZK
09 mar. 2025	1 CZK = 56.9742 IQD	1 IQD = 0.0176 CZK
10 mar. 2025	1 CZK = 56.9239 IQD	1 IQD = 0.0176 CZK
11 mar. 2025	1 CZK = 57.3266 IQD	1 IQD = 0.0174 CZK
12 mar. 2025	1 CZK = 57.1796 IQD	1 IQD = 0.0175 CZK
13 mar. 2025	1 CZK = 56.7015 IQD	1 IQD = 0.0176 CZK
14 mar. 2025	1 CZK = 57.0596 IQD	1 IQD = 0.0175 CZK
15 mar. 2025	1 CZK = 56.827 IQD	1 IQD = 0.0176 CZK
16 mar. 2025	1 CZK = 56.9736 IQD	1 IQD = 0.0176 CZK
17 mar. 2025	1 CZK = 57.0382 IQD	1 IQD = 0.0175 CZK
18 mar. 2025	1 CZK = 56.9673 IQD	1 IQD = 0.0176 CZK
19 mar. 2025	1 CZK = 57.0812 IQD	1 IQD = 0.0175 CZK
20 mar. 2025	1 CZK = 56.7544 IQD	1 IQD = 0.0176 CZK
21 mar. 2025	1 CZK = 56.7958 IQD	1 IQD = 0.0176 CZK
22 mar. 2025	1 CZK = 56.5202 IQD	1 IQD = 0.0177 CZK
23 mar. 2025	1 CZK = 56.6609 IQD	1 IQD = 0.0176 CZK
24 mar. 2025	1 CZK = 56.8383 IQD	1 IQD = 0.0176 CZK
25 mar. 2025	1 CZK = 56.9542 IQD	1 IQD = 0.0176 CZK
26 mar. 2025	1 CZK = 56.7157 IQD	1 IQD = 0.0176 CZK
27 mar. 2025	1 CZK = 56.5266 IQD	1 IQD = 0.0177 CZK
28 mar. 2025	1 CZK = 56.5969 IQD	1 IQD = 0.0177 CZK
29 mar. 2025	1 CZK = 56.946 IQD	1 IQD = 0.0176 CZK
30 mar. 2025	1 CZK = 56.9153 IQD	1 IQD = 0.0176 CZK
31 mar. 2025	1 CZK = 56.7829 IQD	1 IQD = 0.0176 CZK

Apr 2025

Fecha	CZK-IQD	IQD-CZK
01 abr. 2025	1 CZK = 56.3866 IQD	1 IQD = 0.0177 CZK
02 abr. 2025	1 CZK = 56.6715 IQD	1 IQD = 0.0176 CZK
03 abr. 2025	1 CZK = 58.0323 IQD	1 IQD = 0.0172 CZK
04 abr. 2025	1 CZK = 57.5192 IQD	1 IQD = 0.0174 CZK
05 abr. 2025	1 CZK = 57.1966 IQD	1 IQD = 0.0175 CZK
06 abr. 2025	1 CZK = 57.1966 IQD	1 IQD = 0.0175 CZK
07 abr. 2025	1 CZK = 57.0742 IQD	1 IQD = 0.0175 CZK
08 abr. 2025	1 CZK = 57.0809 IQD	1 IQD = 0.0175 CZK
09 abr. 2025	1 CZK = 57.418 IQD	1 IQD = 0.0174 CZK
10 abr. 2025	1 CZK = 57.6701 IQD	1 IQD = 0.0173 CZK
11 abr. 2025	1 CZK = 59.0947 IQD	1 IQD = 0.0169 CZK
12 abr. 2025	1 CZK = 59.1047 IQD	1 IQD = 0.0169 CZK
13 abr. 2025	1 CZK = 59.237 IQD	1 IQD = 0.0169 CZK
14 abr. 2025	1 CZK = 59.5025 IQD	1 IQD = 0.0168 CZK
15 abr. 2025	1 CZK = 59.1914 IQD	1 IQD = 0.0169 CZK
16 abr. 2025	1 CZK = 59.5153 IQD	1 IQD = 0.0168 CZK
17 abr. 2025	1 CZK = 59.4772 IQD	1 IQD = 0.0168 CZK
18 abr. 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
19 abr. 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
20 abr. 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
21 abr. 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
22 abr. 2025	1 CZK = 60.0055 IQD	1 IQD = 0.0167 CZK
23 abr. 2025	1 CZK = 59.7652 IQD	1 IQD = 0.0167 CZK
24 abr. 2025	1 CZK = 59.5857 IQD	1 IQD = 0.0168 CZK
25 abr. 2025	1 CZK = 59.6971 IQD	1 IQD = 0.0168 CZK
26 abr. 2025	1 CZK = 59.6048 IQD	1 IQD = 0.0168 CZK
27 abr. 2025	1 CZK = 59.6048 IQD	1 IQD = 0.0168 CZK
28 abr. 2025	1 CZK = 59.6144 IQD	1 IQD = 0.0168 CZK
29 abr. 2025	1 CZK = 59.7606 IQD	1 IQD = 0.0167 CZK
30 abr. 2025	1 CZK = 59.7873 IQD	1 IQD = 0.0167 CZK

May 2025

Fecha	CZK-IQD	IQD-CZK
01 may. 2025	1 CZK = 59.767 IQD	1 IQD = 0.0167 CZK
02 may. 2025	1 CZK = 59.6711 IQD	1 IQD = 0.0168 CZK
03 may. 2025	1 CZK = 59.5607 IQD	1 IQD = 0.0168 CZK
04 may. 2025	1 CZK = 59.5607 IQD	1 IQD = 0.0168 CZK
05 may. 2025	1 CZK = 59.5963 IQD	1 IQD = 0.0168 CZK
06 may. 2025	1 CZK = 59.4438 IQD	1 IQD = 0.0168 CZK
07 may. 2025	1 CZK = 59.7186 IQD	1 IQD = 0.0167 CZK
08 may. 2025	1 CZK = 59.2625 IQD	1 IQD = 0.0169 CZK
09 may. 2025	1 CZK = 59.0774 IQD	1 IQD = 0.0169 CZK
10 may. 2025	1 CZK = 59.0627 IQD	1 IQD = 0.0169 CZK
11 may. 2025	1 CZK = 59.0627 IQD	1 IQD = 0.0169 CZK
12 may. 2025	1 CZK = 58.1147 IQD	1 IQD = 0.0172 CZK
13 may. 2025	1 CZK = 58.3346 IQD	1 IQD = 0.0171 CZK
14 may. 2025	1 CZK = 59.0547 IQD	1 IQD = 0.0169 CZK
15 may. 2025	1 CZK = 58.8473 IQD	1 IQD = 0.017 CZK
16 may. 2025	1 CZK = 58.8433 IQD	1 IQD = 0.017 CZK
17 may. 2025	1 CZK = 58.9224 IQD	1 IQD = 0.017 CZK
18 may. 2025	1 CZK = 58.9224 IQD	1 IQD = 0.017 CZK
19 may. 2025	1 CZK = 59.297 IQD	1 IQD = 0.0169 CZK
20 may. 2025	1 CZK = 59.0946 IQD	1 IQD = 0.0169 CZK
21 may. 2025	1 CZK = 59.6701 IQD	1 IQD = 0.0168 CZK
22 may. 2025	1 CZK = 59.3764 IQD	1 IQD = 0.0168 CZK
23 may. 2025	1 CZK = 59.8407 IQD	1 IQD = 0.0167 CZK
24 may. 2025	1 CZK = 59.8092 IQD	1 IQD = 0.0167 CZK
25 may. 2025	1 CZK = 59.8092 IQD	1 IQD = 0.0167 CZK
26 may. 2025	1 CZK = 59.9532 IQD	1 IQD = 0.0167 CZK
27 may. 2025	1 CZK = 59.6807 IQD	1 IQD = 0.0168 CZK
28 may. 2025	1 CZK = 59.5596 IQD	1 IQD = 0.0168 CZK
29 may. 2025	1 CZK = 59.3232 IQD	1 IQD = 0.0169 CZK
30 may. 2025	1 CZK = 59.6012 IQD	1 IQD = 0.0168 CZK
31 may. 2025	1 CZK = 59.5911 IQD	1 IQD = 0.0168 CZK

Jun 2025

Fecha	CZK-IQD	IQD-CZK
01 jun. 2025	1 CZK = 59.5911 IQD	1 IQD = 0.0168 CZK
02 jun. 2025	1 CZK = 60.0055 IQD	1 IQD = 0.0167 CZK
03 jun. 2025	1 CZK = 59.9709 IQD	1 IQD = 0.0167 CZK
04 jun. 2025	1 CZK = 59.8808 IQD	1 IQD = 0.0167 CZK

Información sobre tipos de cambio deCZK-IQD y IQD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias