currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-IQD y IQD-CZK - 2026

Tipos de cambio de CZK-IQD y IQD-CZK - 2026

Tipos de cambio de CZK-IQD y IQD-CZK

Compruebe a continuación los tipos de cambio de CZK-IQD y IQD-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 62,9406 IQD
1 IQD = 0,0159 CZK
1A 2A 2A

Jan 2026

FechaCZK-IQDIQD-CZK
01 ene. 2026 1 CZK = 63.6795 IQD 1 IQD = 0.0157 CZK
02 ene. 2026 1 CZK = 63.5216 IQD 1 IQD = 0.0157 CZK
03 ene. 2026 1 CZK = 63.5495 IQD 1 IQD = 0.0157 CZK
04 ene. 2026 1 CZK = 63.5495 IQD 1 IQD = 0.0157 CZK
05 ene. 2026 1 CZK = 63.2984 IQD 1 IQD = 0.0158 CZK
06 ene. 2026 1 CZK = 63.3264 IQD 1 IQD = 0.0158 CZK
07 ene. 2026 1 CZK = 63.1333 IQD 1 IQD = 0.0158 CZK
08 ene. 2026 1 CZK = 63.0643 IQD 1 IQD = 0.0159 CZK
09 ene. 2026 1 CZK = 62.7129 IQD 1 IQD = 0.0159 CZK
10 ene. 2026 1 CZK = 62.7617 IQD 1 IQD = 0.0159 CZK
11 ene. 2026 1 CZK = 62.816 IQD 1 IQD = 0.0159 CZK
12 ene. 2026 1 CZK = 62.9859 IQD 1 IQD = 0.0159 CZK
13 ene. 2026 1 CZK = 62.9685 IQD 1 IQD = 0.0159 CZK
14 ene. 2026 1 CZK = 62.9896 IQD 1 IQD = 0.0159 CZK
15 ene. 2026 1 CZK = 62.7751 IQD 1 IQD = 0.0159 CZK
16 ene. 2026 1 CZK = 62.645 IQD 1 IQD = 0.016 CZK
17 ene. 2026 1 CZK = 62.7085 IQD 1 IQD = 0.0159 CZK
18 ene. 2026 1 CZK = 62.7085 IQD 1 IQD = 0.0159 CZK
19 ene. 2026 1 CZK = 62.7023 IQD 1 IQD = 0.0159 CZK
20 ene. 2026 1 CZK = 63.1354 IQD 1 IQD = 0.0158 CZK
21 ene. 2026 1 CZK = 63.0604 IQD 1 IQD = 0.0159 CZK
22 ene. 2026 1 CZK = 63.0455 IQD 1 IQD = 0.0159 CZK
23 ene. 2026 1 CZK = 63.365 IQD 1 IQD = 0.0158 CZK
24 ene. 2026 1 CZK = 63.3511 IQD 1 IQD = 0.0158 CZK
25 ene. 2026 1 CZK = 63.3511 IQD 1 IQD = 0.0158 CZK
26 ene. 2026 1 CZK = 64.0033 IQD 1 IQD = 0.0156 CZK
27 ene. 2026 1 CZK = 64.1994 IQD 1 IQD = 0.0156 CZK
28 ene. 2026 1 CZK = 64.5595 IQD 1 IQD = 0.0155 CZK
29 ene. 2026 1 CZK = 64.4125 IQD 1 IQD = 0.0155 CZK
30 ene. 2026 1 CZK = 64.2185 IQD 1 IQD = 0.0156 CZK
31 ene. 2026 1 CZK = 63.8381 IQD 1 IQD = 0.0157 CZK

Feb 2026

FechaCZK-IQDIQD-CZK
01 feb. 2026 1 CZK = 64.3257 IQD 1 IQD = 0.0155 CZK
02 feb. 2026 1 CZK = 63.9891 IQD 1 IQD = 0.0156 CZK
03 feb. 2026 1 CZK = 63.4908 IQD 1 IQD = 0.0158 CZK
04 feb. 2026 1 CZK = 63.5589 IQD 1 IQD = 0.0157 CZK
05 feb. 2026 1 CZK = 63.6074 IQD 1 IQD = 0.0157 CZK
06 feb. 2026 1 CZK = 63.7212 IQD 1 IQD = 0.0157 CZK
07 feb. 2026 1 CZK = 63.914 IQD 1 IQD = 0.0156 CZK
08 feb. 2026 1 CZK = 63.7037 IQD 1 IQD = 0.0157 CZK
09 feb. 2026 1 CZK = 64.2002 IQD 1 IQD = 0.0156 CZK
10 feb. 2026 1 CZK = 64.2162 IQD 1 IQD = 0.0156 CZK
11 feb. 2026 1 CZK = 64.3193 IQD 1 IQD = 0.0155 CZK
12 feb. 2026 1 CZK = 64.1715 IQD 1 IQD = 0.0156 CZK
13 feb. 2026 1 CZK = 64.0405 IQD 1 IQD = 0.0156 CZK
14 feb. 2026 1 CZK = 64.0097 IQD 1 IQD = 0.0156 CZK
15 feb. 2026 1 CZK = 64.0097 IQD 1 IQD = 0.0156 CZK
16 feb. 2026 1 CZK = 64.0203 IQD 1 IQD = 0.0156 CZK
17 feb. 2026 1 CZK = 63.8524 IQD 1 IQD = 0.0157 CZK
18 feb. 2026 1 CZK = 63.9382 IQD 1 IQD = 0.0156 CZK
19 feb. 2026 1 CZK = 63.667 IQD 1 IQD = 0.0157 CZK
20 feb. 2026 1 CZK = 63.5976 IQD 1 IQD = 0.0157 CZK
21 feb. 2026 1 CZK = 63.5808 IQD 1 IQD = 0.0157 CZK
22 feb. 2026 1 CZK = 63.5808 IQD 1 IQD = 0.0157 CZK
23 feb. 2026 1 CZK = 63.6073 IQD 1 IQD = 0.0157 CZK
24 feb. 2026 1 CZK = 63.7096 IQD 1 IQD = 0.0157 CZK
25 feb. 2026 1 CZK = 63.6892 IQD 1 IQD = 0.0157 CZK
26 feb. 2026 1 CZK = 63.8224 IQD 1 IQD = 0.0157 CZK
27 feb. 2026 1 CZK = 63.7294 IQD 1 IQD = 0.0157 CZK
28 feb. 2026 1 CZK = 63.7373 IQD 1 IQD = 0.0157 CZK

Mar 2026

FechaCZK-IQDIQD-CZK
01 mar. 2026 1 CZK = 63.7373 IQD 1 IQD = 0.0157 CZK
02 mar. 2026 1 CZK = 63.3474 IQD 1 IQD = 0.0158 CZK
03 mar. 2026 1 CZK = 62.468 IQD 1 IQD = 0.016 CZK
04 mar. 2026 1 CZK = 62.5604 IQD 1 IQD = 0.016 CZK
05 mar. 2026 1 CZK = 62.3822 IQD 1 IQD = 0.016 CZK
06 mar. 2026 1 CZK = 62.0909 IQD 1 IQD = 0.0161 CZK
07 mar. 2026 1 CZK = 62.073 IQD 1 IQD = 0.0161 CZK
08 mar. 2026 1 CZK = 62.073 IQD 1 IQD = 0.0161 CZK
09 mar. 2026 1 CZK = 62.0857 IQD 1 IQD = 0.0161 CZK
10 mar. 2026 1 CZK = 62.5753 IQD 1 IQD = 0.016 CZK
11 mar. 2026 1 CZK = 62.2963 IQD 1 IQD = 0.0161 CZK
12 mar. 2026 1 CZK = 62.0205 IQD 1 IQD = 0.0161 CZK
13 mar. 2026 1 CZK = 61.4243 IQD 1 IQD = 0.0163 CZK
14 mar. 2026 1 CZK = 61.1239 IQD 1 IQD = 0.0164 CZK
15 mar. 2026 1 CZK = 61.1239 IQD 1 IQD = 0.0164 CZK
16 mar. 2026 1 CZK = 61.5419 IQD 1 IQD = 0.0162 CZK
17 mar. 2026 1 CZK = 61.6826 IQD 1 IQD = 0.0162 CZK
18 mar. 2026 1 CZK = 61.8391 IQD 1 IQD = 0.0162 CZK
19 mar. 2026 1 CZK = 61.3999 IQD 1 IQD = 0.0163 CZK
20 mar. 2026 1 CZK = 61.8481 IQD 1 IQD = 0.0162 CZK
21 mar. 2026 1 CZK = 61.8354 IQD 1 IQD = 0.0162 CZK
22 mar. 2026 1 CZK = 61.8354 IQD 1 IQD = 0.0162 CZK
23 mar. 2026 1 CZK = 61.8377 IQD 1 IQD = 0.0162 CZK
24 mar. 2026 1 CZK = 62.0045 IQD 1 IQD = 0.0161 CZK
25 mar. 2026 1 CZK = 62.217 IQD 1 IQD = 0.0161 CZK
26 mar. 2026 1 CZK = 61.6764 IQD 1 IQD = 0.0162 CZK
27 mar. 2026 1 CZK = 61.4649 IQD 1 IQD = 0.0163 CZK
28 mar. 2026 1 CZK = 61.4755 IQD 1 IQD = 0.0163 CZK
29 mar. 2026 1 CZK = 61.2739 IQD 1 IQD = 0.0163 CZK
30 mar. 2026 1 CZK = 61.3239 IQD 1 IQD = 0.0163 CZK
31 mar. 2026 1 CZK = 61.4217 IQD 1 IQD = 0.0163 CZK

Apr 2026

FechaCZK-IQDIQD-CZK
01 abr. 2026 1 CZK = 62.0247 IQD 1 IQD = 0.0161 CZK
02 abr. 2026 1 CZK = 61.4836 IQD 1 IQD = 0.0163 CZK
03 abr. 2026 1 CZK = 61.5183 IQD 1 IQD = 0.0163 CZK
04 abr. 2026 1 CZK = 61.4019 IQD 1 IQD = 0.0163 CZK
05 abr. 2026 1 CZK = 61.4019 IQD 1 IQD = 0.0163 CZK
06 abr. 2026 1 CZK = 61.6056 IQD 1 IQD = 0.0162 CZK
07 abr. 2026 1 CZK = 61.7714 IQD 1 IQD = 0.0162 CZK
08 abr. 2026 1 CZK = 62.8212 IQD 1 IQD = 0.0159 CZK
09 abr. 2026 1 CZK = 62.6716 IQD 1 IQD = 0.016 CZK
10 abr. 2026 1 CZK = 62.951 IQD 1 IQD = 0.0159 CZK
11 abr. 2026 1 CZK = 62.9218 IQD 1 IQD = 0.0159 CZK
12 abr. 2026 1 CZK = 62.9218 IQD 1 IQD = 0.0159 CZK
13 abr. 2026 1 CZK = 62.8176 IQD 1 IQD = 0.0159 CZK
14 abr. 2026 1 CZK = 63.4375 IQD 1 IQD = 0.0158 CZK
15 abr. 2026 1 CZK = 63.348 IQD 1 IQD = 0.0158 CZK
16 abr. 2026 1 CZK = 63.3567 IQD 1 IQD = 0.0158 CZK
17 abr. 2026 1 CZK = 63.5237 IQD 1 IQD = 0.0157 CZK
18 abr. 2026 1 CZK = 63.5946 IQD 1 IQD = 0.0157 CZK
19 abr. 2026 1 CZK = 63.5946 IQD 1 IQD = 0.0157 CZK
20 abr. 2026 1 CZK = 63.4967 IQD 1 IQD = 0.0157 CZK
21 abr. 2026 1 CZK = 63.426 IQD 1 IQD = 0.0158 CZK
22 abr. 2026 1 CZK = 63.1807 IQD 1 IQD = 0.0158 CZK
23 abr. 2026 1 CZK = 63.1714 IQD 1 IQD = 0.0158 CZK
24 abr. 2026 1 CZK = 62.9729 IQD 1 IQD = 0.0159 CZK
25 abr. 2026 1 CZK = 62.9444 IQD 1 IQD = 0.0159 CZK
26 abr. 2026 1 CZK = 62.9444 IQD 1 IQD = 0.0159 CZK
27 abr. 2026 1 CZK = 63.2055 IQD 1 IQD = 0.0158 CZK
28 abr. 2026 1 CZK = 62.7722 IQD 1 IQD = 0.0159 CZK
29 abr. 2026 1 CZK = 62.9058 IQD 1 IQD = 0.0159 CZK
30 abr. 2026 1 CZK = 63.0136 IQD 1 IQD = 0.0159 CZK

May 2026

FechaCZK-IQDIQD-CZK
01 may. 2026 1 CZK = 63.1512 IQD 1 IQD = 0.0158 CZK
02 may. 2026 1 CZK = 63.0211 IQD 1 IQD = 0.0159 CZK
03 may. 2026 1 CZK = 63.0211 IQD 1 IQD = 0.0159 CZK
04 may. 2026 1 CZK = 62.8262 IQD 1 IQD = 0.0159 CZK
05 may. 2026 1 CZK = 62.8344 IQD 1 IQD = 0.0159 CZK
06 may. 2026 1 CZK = 63.4658 IQD 1 IQD = 0.0158 CZK
07 may. 2026 1 CZK = 63.4234 IQD 1 IQD = 0.0158 CZK
08 may. 2026 1 CZK = 63.3954 IQD 1 IQD = 0.0158 CZK
09 may. 2026 1 CZK = 63.3103 IQD 1 IQD = 0.0158 CZK
10 may. 2026 1 CZK = 63.3103 IQD 1 IQD = 0.0158 CZK
11 may. 2026 1 CZK = 63.3695 IQD 1 IQD = 0.0158 CZK
12 may. 2026 1 CZK = 63.2271 IQD 1 IQD = 0.0158 CZK
13 may. 2026 1 CZK = 63.0333 IQD 1 IQD = 0.0159 CZK
14 may. 2026 1 CZK = 63.1115 IQD 1 IQD = 0.0158 CZK
15 may. 2026 1 CZK = 62.6337 IQD 1 IQD = 0.016 CZK
16 may. 2026 1 CZK = 62.7542 IQD 1 IQD = 0.0159 CZK
17 may. 2026 1 CZK = 62.7542 IQD 1 IQD = 0.0159 CZK
18 may. 2026 1 CZK = 62.6516 IQD 1 IQD = 0.016 CZK
19 may. 2026 1 CZK = 62.6571 IQD 1 IQD = 0.016 CZK
20 may. 2026 1 CZK = 62.5129 IQD 1 IQD = 0.016 CZK
21 may. 2026 1 CZK = 62.5581 IQD 1 IQD = 0.016 CZK
22 may. 2026 1 CZK = 62.5678 IQD 1 IQD = 0.016 CZK

Información sobre tipos de cambio deCZK-IQD y IQD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats