currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-JOD y JOD-CZK - 2025

Tipos de cambio de CZK-JOD y JOD-CZK - 2025

Tipos de cambio de CZK-JOD y JOD-CZK

Compruebe a continuación los tipos de cambio de CZK-JOD y JOD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,0306 JOD
1 JOD = 32,6641 CZK
1A 2A 2A

Jan 2025

FechaCZK-JODJOD-CZK
01 ene. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1069 CZK
02 ene. 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3818 CZK
03 ene. 2025 1 CZK = 0.029 JOD 1 JOD = 34.4404 CZK
04 ene. 2025 1 CZK = 0.0291 JOD 1 JOD = 34.405 CZK
05 ene. 2025 1 CZK = 0.0291 JOD 1 JOD = 34.405 CZK
06 ene. 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0411 CZK
07 ene. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1067 CZK
08 ene. 2025 1 CZK = 0.029 JOD 1 JOD = 34.4527 CZK
09 ene. 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3706 CZK
10 ene. 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3324 CZK
11 ene. 2025 1 CZK = 0.029 JOD 1 JOD = 34.5081 CZK
12 ene. 2025 1 CZK = 0.029 JOD 1 JOD = 34.5081 CZK
13 ene. 2025 1 CZK = 0.0287 JOD 1 JOD = 34.8516 CZK
14 ene. 2025 1 CZK = 0.0288 JOD 1 JOD = 34.7552 CZK
15 ene. 2025 1 CZK = 0.029 JOD 1 JOD = 34.5241 CZK
16 ene. 2025 1 CZK = 0.0289 JOD 1 JOD = 34.6 CZK
17 ene. 2025 1 CZK = 0.0289 JOD 1 JOD = 34.6069 CZK
18 ene. 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6781 CZK
19 ene. 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6971 CZK
20 ene. 2025 1 CZK = 0.0289 JOD 1 JOD = 34.5718 CZK
21 ene. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2569 CZK
22 ene. 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9361 CZK
23 ene. 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0368 CZK
24 ene. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7623 CZK
25 ene. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6988 CZK
26 ene. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6988 CZK
27 ene. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6525 CZK
28 ene. 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9414 CZK
29 ene. 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0514 CZK
30 ene. 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0593 CZK
31 ene. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1687 CZK

Feb 2025

FechaCZK-JODJOD-CZK
01 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2924 CZK
02 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2924 CZK
03 feb. 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6628 CZK
04 feb. 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3661 CZK
05 feb. 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0238 CZK
06 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.1977 CZK
07 feb. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1006 CZK
08 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2875 CZK
09 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2875 CZK
10 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2587 CZK
11 feb. 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2457 CZK
12 feb. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0763 CZK
13 feb. 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0146 CZK
14 feb. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6955 CZK
15 feb. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6188 CZK
16 feb. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6188 CZK
17 feb. 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6887 CZK
18 feb. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.8338 CZK
19 feb. 2025 1 CZK = 0.0295 JOD 1 JOD = 33.952 CZK
20 feb. 2025 1 CZK = 0.0295 JOD 1 JOD = 33.872 CZK
21 feb. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.777 CZK
22 feb. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7862 CZK
23 feb. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7862 CZK
24 feb. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7679 CZK
25 feb. 2025 1 CZK = 0.0298 JOD 1 JOD = 33.5312 CZK
26 feb. 2025 1 CZK = 0.0298 JOD 1 JOD = 33.544 CZK
27 feb. 2025 1 CZK = 0.0298 JOD 1 JOD = 33.608 CZK
28 feb. 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9064 CZK

Mar 2025

FechaCZK-JODJOD-CZK
01 mar. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0829 CZK
02 mar. 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0908 CZK
03 mar. 2025 1 CZK = 0.0296 JOD 1 JOD = 33.811 CZK
04 mar. 2025 1 CZK = 0.0299 JOD 1 JOD = 33.4677 CZK
05 mar. 2025 1 CZK = 0.0303 JOD 1 JOD = 33.0164 CZK
06 mar. 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6967 CZK
07 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5134 CZK
08 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4675 CZK
09 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4508 CZK
10 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4673 CZK
11 mar. 2025 1 CZK = 0.031 JOD 1 JOD = 32.2515 CZK
12 mar. 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3207 CZK
13 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5778 CZK
14 mar. 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3354 CZK
15 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4361 CZK
16 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4361 CZK
17 mar. 2025 1 CZK = 0.0309 JOD 1 JOD = 32.4002 CZK
18 mar. 2025 1 CZK = 0.0309 JOD 1 JOD = 32.4082 CZK
19 mar. 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3328 CZK
20 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5565 CZK
21 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5362 CZK
22 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.6095 CZK
23 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.6095 CZK
24 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5157 CZK
25 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4484 CZK
26 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.597 CZK
27 mar. 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6692 CZK
28 mar. 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6438 CZK
29 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4693 CZK
30 mar. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4693 CZK
31 mar. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5373 CZK

Apr 2025

FechaCZK-JODJOD-CZK
01 abr. 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6291 CZK
02 abr. 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5938 CZK
03 abr. 2025 1 CZK = 0.0315 JOD 1 JOD = 31.7854 CZK
04 abr. 2025 1 CZK = 0.0312 JOD 1 JOD = 32.0537 CZK
05 abr. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5088 CZK
06 abr. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5088 CZK
07 abr. 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3909 CZK
08 abr. 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4211 CZK
09 abr. 2025 1 CZK = 0.0311 JOD 1 JOD = 32.1596 CZK
10 abr. 2025 1 CZK = 0.0313 JOD 1 JOD = 31.9686 CZK
11 abr. 2025 1 CZK = 0.032 JOD 1 JOD = 31.2086 CZK
12 abr. 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1908 CZK
13 abr. 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1936 CZK
14 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0586 CZK
15 abr. 2025 1 CZK = 0.032 JOD 1 JOD = 31.2294 CZK
16 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0426 CZK
17 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0288 CZK
18 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.071 CZK
19 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0707 CZK
20 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0707 CZK
21 abr. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.071 CZK
22 abr. 2025 1 CZK = 0.0325 JOD 1 JOD = 30.7772 CZK
23 abr. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.9033 CZK
24 abr. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9774 CZK
25 abr. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9448 CZK
26 abr. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9942 CZK
27 abr. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9942 CZK
28 abr. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9928 CZK
29 abr. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.9011 CZK
30 abr. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8825 CZK

May 2025

FechaCZK-JODJOD-CZK
01 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9939 CZK
02 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9631 CZK
03 may. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0863 CZK
04 may. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0863 CZK
05 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9612 CZK
06 may. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0631 CZK
07 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9263 CZK
08 may. 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1293 CZK
09 may. 2025 1 CZK = 0.032 JOD 1 JOD = 31.2477 CZK
10 may. 2025 1 CZK = 0.032 JOD 1 JOD = 31.2698 CZK
11 may. 2025 1 CZK = 0.032 JOD 1 JOD = 31.2698 CZK
12 may. 2025 1 CZK = 0.0315 JOD 1 JOD = 31.7147 CZK
13 may. 2025 1 CZK = 0.0316 JOD 1 JOD = 31.6421 CZK
14 may. 2025 1 CZK = 0.0319 JOD 1 JOD = 31.3097 CZK
15 may. 2025 1 CZK = 0.0318 JOD 1 JOD = 31.4015 CZK
16 may. 2025 1 CZK = 0.0319 JOD 1 JOD = 31.3687 CZK
17 may. 2025 1 CZK = 0.0318 JOD 1 JOD = 31.4468 CZK
18 may. 2025 1 CZK = 0.0318 JOD 1 JOD = 31.4468 CZK
19 may. 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1654 CZK
20 may. 2025 1 CZK = 0.032 JOD 1 JOD = 31.2518 CZK
21 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9575 CZK
22 may. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0837 CZK
23 may. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8872 CZK
24 may. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8398 CZK
25 may. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8398 CZK
26 may. 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8189 CZK
27 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9555 CZK
28 may. 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0331 CZK
29 may. 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1587 CZK
30 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9823 CZK
31 may. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9862 CZK

Jun 2025

FechaCZK-JODJOD-CZK
01 jun. 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9862 CZK
02 jun. 2025 1 CZK = 0.0325 JOD 1 JOD = 30.77 CZK

Información sobre tipos de cambio deCZK-JOD y JOD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats