currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-JOD y JOD-CZK - 2026

Tipos de cambio de CZK-JOD y JOD-CZK - 2026

Tipos de cambio de CZK-JOD y JOD-CZK

Compruebe a continuación los tipos de cambio de CZK-JOD y JOD-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,0341 JOD
1 JOD = 29,3457 CZK
1A 2A 2A

Jan 2026

FechaCZK-JODJOD-CZK
01 ene. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0362 CZK
02 ene. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0837 CZK
03 ene. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
04 ene. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
05 ene. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1888 CZK
06 ene. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1629 CZK
07 ene. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2811 CZK
08 ene. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3107 CZK
09 ene. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4694 CZK
10 ene. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
11 ene. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
12 ene. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3229 CZK
13 ene. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3482 CZK
14 ene. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3324 CZK
15 ene. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4247 CZK
16 ene. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4925 CZK
17 ene. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
18 ene. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
19 ene. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4567 CZK
20 ene. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.253 CZK
21 ene. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2849 CZK
22 ene. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2991 CZK
23 ene. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1506 CZK
24 ene. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
25 ene. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
26 ene. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8708 CZK
27 ene. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7447 CZK
28 ene. 2026 1 CZK = 0.035 JOD 1 JOD = 28.6046 CZK
29 ene. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7024 CZK
30 ene. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.7784 CZK
31 ene. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK

Feb 2026

FechaCZK-JODJOD-CZK
01 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK
02 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9072 CZK
03 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0861 CZK
04 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0572 CZK
05 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0563 CZK
06 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.998 CZK
07 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
08 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
09 feb. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7617 CZK
10 feb. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.764 CZK
11 feb. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7324 CZK
12 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8018 CZK
13 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8528 CZK
14 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
15 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
16 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8692 CZK
17 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9373 CZK
18 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8889 CZK
19 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0349 CZK
20 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0561 CZK
21 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
22 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
23 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 29.015 CZK
24 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 29.013 CZK
25 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9926 CZK
26 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9434 CZK
27 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9784 CZK
28 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK

Mar 2026

FechaCZK-JODJOD-CZK
01 mar. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK
02 mar. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2017 CZK
03 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5671 CZK
04 mar. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5077 CZK
05 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.6143 CZK
06 mar. 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7612 CZK
07 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
08 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
09 mar. 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7609 CZK
10 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5529 CZK
11 mar. 2026 1 CZK = 0.0337 JOD 1 JOD = 29.6545 CZK
12 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8228 CZK
13 mar. 2026 1 CZK = 0.0332 JOD 1 JOD = 30.0935 CZK
14 mar. 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
15 mar. 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
16 mar. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0172 CZK
17 mar. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9288 CZK
18 mar. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.921 CZK
19 mar. 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1052 CZK
20 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8663 CZK
21 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
22 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
23 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8345 CZK
24 mar. 2026 1 CZK = 0.0336 JOD 1 JOD = 29.8059 CZK
25 mar. 2026 1 CZK = 0.0337 JOD 1 JOD = 29.7151 CZK
26 mar. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9376 CZK
27 mar. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0641 CZK
28 mar. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
29 mar. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
30 mar. 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1281 CZK
31 mar. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0681 CZK

Apr 2026

FechaCZK-JODJOD-CZK
01 abr. 2026 1 CZK = 0.0336 JOD 1 JOD = 29.781 CZK
02 abr. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0585 CZK
03 abr. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9667 CZK
04 abr. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
05 abr. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
06 abr. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9256 CZK
07 abr. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.919 CZK
08 abr. 2026 1 CZK = 0.034 JOD 1 JOD = 29.3932 CZK
09 abr. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4636 CZK
10 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3423 CZK
11 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
12 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
13 abr. 2026 1 CZK = 0.034 JOD 1 JOD = 29.3998 CZK
14 abr. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1184 CZK
15 abr. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1661 CZK
16 abr. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1482 CZK
17 abr. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0813 CZK
18 abr. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1021 CZK
19 abr. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1021 CZK
20 abr. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0944 CZK
21 abr. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1306 CZK
22 abr. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.256 CZK
23 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3501 CZK
24 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3347 CZK
25 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3037 CZK
26 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3037 CZK
27 abr. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2443 CZK
28 abr. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4288 CZK
29 abr. 2026 1 CZK = 0.034 JOD 1 JOD = 29.3815 CZK
30 abr. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.328 CZK

May 2026

FechaCZK-JODJOD-CZK
01 may. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2576 CZK
02 may. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3167 CZK
03 may. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3167 CZK
04 may. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4131 CZK
05 may. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4147 CZK
06 may. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1182 CZK
07 may. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1421 CZK
08 may. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.143 CZK
09 may. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1051 CZK
10 may. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1051 CZK
11 may. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1501 CZK
12 may. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2214 CZK
13 may. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3126 CZK
14 may. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2814 CZK
15 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5146 CZK
16 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4999 CZK
17 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4999 CZK
18 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4882 CZK
19 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4947 CZK
20 may. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5632 CZK
21 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.529 CZK
22 may. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5395 CZK

Información sobre tipos de cambio deCZK-JOD y JOD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats