> Tipos de cambio de CZK-JPY y JPY-CZK - 2025

Tipos de cambio de CZK-JPY y JPY-CZK - 2025

Tipos de cambio de CZK-JPY y JPY-CZK

Compruebe a continuación los tipos de cambio de CZK-JPY y JPY-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 6,5196 JPY

1 JPY = 0,1534 CZK

1A 2A 2A

CZK frente a JPYJPY frente a CZK

Jan 2025

Fecha	CZK-JPY	JPY-CZK
01 ene. 2025	1 CZK = 6.5037 JPY	1 JPY = 0.1538 CZK
02 ene. 2025	1 CZK = 6.4402 JPY	1 JPY = 0.1553 CZK
03 ene. 2025	1 CZK = 6.4308 JPY	1 JPY = 0.1555 CZK
04 ene. 2025	1 CZK = 6.441 JPY	1 JPY = 0.1553 CZK
05 ene. 2025	1 CZK = 6.4452 JPY	1 JPY = 0.1552 CZK
06 ene. 2025	1 CZK = 6.488 JPY	1 JPY = 0.1541 CZK
07 ene. 2025	1 CZK = 6.5205 JPY	1 JPY = 0.1534 CZK
08 ene. 2025	1 CZK = 6.4862 JPY	1 JPY = 0.1542 CZK
09 ene. 2025	1 CZK = 6.4711 JPY	1 JPY = 0.1545 CZK
10 ene. 2025	1 CZK = 6.4873 JPY	1 JPY = 0.1541 CZK
11 ene. 2025	1 CZK = 6.4421 JPY	1 JPY = 0.1552 CZK
12 ene. 2025	1 CZK = 6.4441 JPY	1 JPY = 0.1552 CZK
13 ene. 2025	1 CZK = 6.3557 JPY	1 JPY = 0.1573 CZK
14 ene. 2025	1 CZK = 6.4046 JPY	1 JPY = 0.1561 CZK
15 ene. 2025	1 CZK = 6.4065 JPY	1 JPY = 0.1561 CZK
16 ene. 2025	1 CZK = 6.3578 JPY	1 JPY = 0.1573 CZK
17 ene. 2025	1 CZK = 6.3416 JPY	1 JPY = 0.1577 CZK
18 ene. 2025	1 CZK = 6.3564 JPY	1 JPY = 0.1573 CZK
19 ene. 2025	1 CZK = 6.352 JPY	1 JPY = 0.1574 CZK
20 ene. 2025	1 CZK = 6.3667 JPY	1 JPY = 0.1571 CZK
21 ene. 2025	1 CZK = 6.4113 JPY	1 JPY = 0.156 CZK
22 ene. 2025	1 CZK = 6.4796 JPY	1 JPY = 0.1543 CZK
23 ene. 2025	1 CZK = 6.4719 JPY	1 JPY = 0.1545 CZK
24 ene. 2025	1 CZK = 6.5274 JPY	1 JPY = 0.1532 CZK
25 ene. 2025	1 CZK = 6.5244 JPY	1 JPY = 0.1533 CZK
26 ene. 2025	1 CZK = 6.5246 JPY	1 JPY = 0.1533 CZK
27 ene. 2025	1 CZK = 6.4584 JPY	1 JPY = 0.1548 CZK
28 ene. 2025	1 CZK = 6.4515 JPY	1 JPY = 0.155 CZK
29 ene. 2025	1 CZK = 6.4327 JPY	1 JPY = 0.1555 CZK
30 ene. 2025	1 CZK = 6.3817 JPY	1 JPY = 0.1567 CZK
31 ene. 2025	1 CZK = 6.3886 JPY	1 JPY = 0.1565 CZK

Feb 2025

Fecha	CZK-JPY	JPY-CZK
01 feb. 2025	1 CZK = 6.3817 JPY	1 JPY = 0.1567 CZK
02 feb. 2025	1 CZK = 6.3818 JPY	1 JPY = 0.1567 CZK
03 feb. 2025	1 CZK = 6.2825 JPY	1 JPY = 0.1592 CZK
04 feb. 2025	1 CZK = 6.3686 JPY	1 JPY = 0.157 CZK
05 feb. 2025	1 CZK = 6.3366 JPY	1 JPY = 0.1578 CZK
06 feb. 2025	1 CZK = 6.2799 JPY	1 JPY = 0.1592 CZK
07 feb. 2025	1 CZK = 6.29 JPY	1 JPY = 0.159 CZK
08 feb. 2025	1 CZK = 6.2248 JPY	1 JPY = 0.1606 CZK
09 feb. 2025	1 CZK = 6.2248 JPY	1 JPY = 0.1606 CZK
10 feb. 2025	1 CZK = 6.2566 JPY	1 JPY = 0.1598 CZK
11 feb. 2025	1 CZK = 6.2694 JPY	1 JPY = 0.1595 CZK
12 feb. 2025	1 CZK = 6.3533 JPY	1 JPY = 0.1574 CZK
13 feb. 2025	1 CZK = 6.3734 JPY	1 JPY = 0.1569 CZK
14 feb. 2025	1 CZK = 6.3915 JPY	1 JPY = 0.1565 CZK
15 feb. 2025	1 CZK = 6.3851 JPY	1 JPY = 0.1566 CZK
16 feb. 2025	1 CZK = 6.3851 JPY	1 JPY = 0.1566 CZK
17 feb. 2025	1 CZK = 6.336 JPY	1 JPY = 0.1578 CZK
18 feb. 2025	1 CZK = 6.3204 JPY	1 JPY = 0.1582 CZK
19 feb. 2025	1 CZK = 6.3048 JPY	1 JPY = 0.1586 CZK
20 feb. 2025	1 CZK = 6.2476 JPY	1 JPY = 0.1601 CZK
21 feb. 2025	1 CZK = 6.2763 JPY	1 JPY = 0.1593 CZK
22 feb. 2025	1 CZK = 6.2282 JPY	1 JPY = 0.1606 CZK
23 feb. 2025	1 CZK = 6.2282 JPY	1 JPY = 0.1606 CZK
24 feb. 2025	1 CZK = 6.2528 JPY	1 JPY = 0.1599 CZK
25 feb. 2025	1 CZK = 6.2897 JPY	1 JPY = 0.159 CZK
26 feb. 2025	1 CZK = 6.288 JPY	1 JPY = 0.159 CZK
27 feb. 2025	1 CZK = 6.2783 JPY	1 JPY = 0.1593 CZK
28 feb. 2025	1 CZK = 6.2708 JPY	1 JPY = 0.1595 CZK

Mar 2025

Fecha	CZK-JPY	JPY-CZK
01 mar. 2025	1 CZK = 6.2312 JPY	1 JPY = 0.1605 CZK
02 mar. 2025	1 CZK = 6.2316 JPY	1 JPY = 0.1605 CZK
03 mar. 2025	1 CZK = 6.3054 JPY	1 JPY = 0.1586 CZK
04 mar. 2025	1 CZK = 6.2382 JPY	1 JPY = 0.1603 CZK
05 mar. 2025	1 CZK = 6.3732 JPY	1 JPY = 0.1569 CZK
06 mar. 2025	1 CZK = 6.3586 JPY	1 JPY = 0.1573 CZK
07 mar. 2025	1 CZK = 6.4074 JPY	1 JPY = 0.1561 CZK
08 mar. 2025	1 CZK = 6.4312 JPY	1 JPY = 0.1555 CZK
09 mar. 2025	1 CZK = 6.431 JPY	1 JPY = 0.1555 CZK
10 mar. 2025	1 CZK = 6.3851 JPY	1 JPY = 0.1566 CZK
11 mar. 2025	1 CZK = 6.4514 JPY	1 JPY = 0.155 CZK
12 mar. 2025	1 CZK = 6.4913 JPY	1 JPY = 0.1541 CZK
13 mar. 2025	1 CZK = 6.405 JPY	1 JPY = 0.1561 CZK
14 mar. 2025	1 CZK = 6.4863 JPY	1 JPY = 0.1542 CZK
15 mar. 2025	1 CZK = 6.4632 JPY	1 JPY = 0.1547 CZK
16 mar. 2025	1 CZK = 6.4627 JPY	1 JPY = 0.1547 CZK
17 mar. 2025	1 CZK = 6.4783 JPY	1 JPY = 0.1544 CZK
18 mar. 2025	1 CZK = 6.5244 JPY	1 JPY = 0.1533 CZK
19 mar. 2025	1 CZK = 6.5307 JPY	1 JPY = 0.1531 CZK
20 mar. 2025	1 CZK = 6.4376 JPY	1 JPY = 0.1553 CZK
21 mar. 2025	1 CZK = 6.4435 JPY	1 JPY = 0.1552 CZK
22 mar. 2025	1 CZK = 6.4592 JPY	1 JPY = 0.1548 CZK
23 mar. 2025	1 CZK = 6.4576 JPY	1 JPY = 0.1549 CZK
24 mar. 2025	1 CZK = 6.4983 JPY	1 JPY = 0.1539 CZK
25 mar. 2025	1 CZK = 6.5246 JPY	1 JPY = 0.1533 CZK
26 mar. 2025	1 CZK = 6.5053 JPY	1 JPY = 0.1537 CZK
27 mar. 2025	1 CZK = 6.5094 JPY	1 JPY = 0.1536 CZK
28 mar. 2025	1 CZK = 6.5104 JPY	1 JPY = 0.1536 CZK
29 mar. 2025	1 CZK = 6.5086 JPY	1 JPY = 0.1536 CZK
30 mar. 2025	1 CZK = 6.5086 JPY	1 JPY = 0.1536 CZK
31 mar. 2025	1 CZK = 6.4738 JPY	1 JPY = 0.1545 CZK

Apr 2025

Fecha	CZK-JPY	JPY-CZK
01 abr. 2025	1 CZK = 6.4488 JPY	1 JPY = 0.1551 CZK
02 abr. 2025	1 CZK = 6.4573 JPY	1 JPY = 0.1549 CZK
03 abr. 2025	1 CZK = 6.4899 JPY	1 JPY = 0.1541 CZK
04 abr. 2025	1 CZK = 6.3885 JPY	1 JPY = 0.1565 CZK
05 abr. 2025	1 CZK = 6.3758 JPY	1 JPY = 0.1568 CZK
06 abr. 2025	1 CZK = 6.3758 JPY	1 JPY = 0.1568 CZK
07 abr. 2025	1 CZK = 6.3762 JPY	1 JPY = 0.1568 CZK
08 abr. 2025	1 CZK = 6.3898 JPY	1 JPY = 0.1565 CZK
09 abr. 2025	1 CZK = 6.3538 JPY	1 JPY = 0.1574 CZK
10 abr. 2025	1 CZK = 6.4157 JPY	1 JPY = 0.1559 CZK
11 abr. 2025	1 CZK = 6.4462 JPY	1 JPY = 0.1551 CZK
12 abr. 2025	1 CZK = 6.489 JPY	1 JPY = 0.1541 CZK
13 abr. 2025	1 CZK = 6.4876 JPY	1 JPY = 0.1541 CZK
14 abr. 2025	1 CZK = 6.4961 JPY	1 JPY = 0.1539 CZK
15 abr. 2025	1 CZK = 6.4605 JPY	1 JPY = 0.1548 CZK
16 abr. 2025	1 CZK = 6.4812 JPY	1 JPY = 0.1543 CZK
17 abr. 2025	1 CZK = 6.4793 JPY	1 JPY = 0.1543 CZK
18 abr. 2025	1 CZK = 6.4607 JPY	1 JPY = 0.1548 CZK
19 abr. 2025	1 CZK = 6.451 JPY	1 JPY = 0.155 CZK
20 abr. 2025	1 CZK = 6.4607 JPY	1 JPY = 0.1548 CZK
21 abr. 2025	1 CZK = 6.4607 JPY	1 JPY = 0.1548 CZK
22 abr. 2025	1 CZK = 6.4253 JPY	1 JPY = 0.1556 CZK
23 abr. 2025	1 CZK = 6.4618 JPY	1 JPY = 0.1548 CZK
24 abr. 2025	1 CZK = 6.4903 JPY	1 JPY = 0.1541 CZK
25 abr. 2025	1 CZK = 6.5301 JPY	1 JPY = 0.1531 CZK
26 abr. 2025	1 CZK = 6.5372 JPY	1 JPY = 0.153 CZK
27 abr. 2025	1 CZK = 6.5371 JPY	1 JPY = 0.153 CZK
28 abr. 2025	1 CZK = 6.5198 JPY	1 JPY = 0.1534 CZK
29 abr. 2025	1 CZK = 6.5117 JPY	1 JPY = 0.1536 CZK
30 abr. 2025	1 CZK = 6.5278 JPY	1 JPY = 0.1532 CZK

May 2025

Fecha	CZK-JPY	JPY-CZK
01 may. 2025	1 CZK = 6.5665 JPY	1 JPY = 0.1523 CZK
02 may. 2025	1 CZK = 6.5788 JPY	1 JPY = 0.152 CZK
03 may. 2025	1 CZK = 6.5741 JPY	1 JPY = 0.1521 CZK
04 may. 2025	1 CZK = 6.5762 JPY	1 JPY = 0.1521 CZK
05 may. 2025	1 CZK = 6.5515 JPY	1 JPY = 0.1526 CZK
06 may. 2025	1 CZK = 6.4841 JPY	1 JPY = 0.1542 CZK
07 may. 2025	1 CZK = 6.5338 JPY	1 JPY = 0.153 CZK
08 may. 2025	1 CZK = 6.554 JPY	1 JPY = 0.1526 CZK
09 may. 2025	1 CZK = 6.5505 JPY	1 JPY = 0.1527 CZK
10 may. 2025	1 CZK = 6.5545 JPY	1 JPY = 0.1526 CZK
11 may. 2025	1 CZK = 6.5545 JPY	1 JPY = 0.1526 CZK
12 may. 2025	1 CZK = 6.5815 JPY	1 JPY = 0.1519 CZK
13 may. 2025	1 CZK = 6.5954 JPY	1 JPY = 0.1516 CZK
14 may. 2025	1 CZK = 6.5766 JPY	1 JPY = 0.1521 CZK
15 may. 2025	1 CZK = 6.5543 JPY	1 JPY = 0.1526 CZK
16 may. 2025	1 CZK = 6.5421 JPY	1 JPY = 0.1529 CZK
17 may. 2025	1 CZK = 6.5299 JPY	1 JPY = 0.1531 CZK
18 may. 2025	1 CZK = 6.5296 JPY	1 JPY = 0.1531 CZK
19 may. 2025	1 CZK = 6.5586 JPY	1 JPY = 0.1525 CZK
20 may. 2025	1 CZK = 6.5255 JPY	1 JPY = 0.1532 CZK
21 may. 2025	1 CZK = 6.5524 JPY	1 JPY = 0.1526 CZK
22 may. 2025	1 CZK = 6.5152 JPY	1 JPY = 0.1535 CZK
23 may. 2025	1 CZK = 6.5313 JPY	1 JPY = 0.1531 CZK
24 may. 2025	1 CZK = 6.52 JPY	1 JPY = 0.1534 CZK
25 may. 2025	1 CZK = 6.5198 JPY	1 JPY = 0.1534 CZK
26 may. 2025	1 CZK = 6.5414 JPY	1 JPY = 0.1529 CZK
27 may. 2025	1 CZK = 6.5656 JPY	1 JPY = 0.1523 CZK
28 may. 2025	1 CZK = 6.5579 JPY	1 JPY = 0.1525 CZK
29 may. 2025	1 CZK = 6.5582 JPY	1 JPY = 0.1525 CZK
30 may. 2025	1 CZK = 6.548 JPY	1 JPY = 0.1527 CZK
31 may. 2025	1 CZK = 6.5571 JPY	1 JPY = 0.1525 CZK

Jun 2025

Fecha	CZK-JPY	JPY-CZK
01 jun. 2025	1 CZK = 6.5563 JPY	1 JPY = 0.1525 CZK
02 jun. 2025	1 CZK = 6.5409 JPY	1 JPY = 0.1529 CZK
03 jun. 2025	1 CZK = 6.5493 JPY	1 JPY = 0.1527 CZK
04 jun. 2025	1 CZK = 6.6176 JPY	1 JPY = 0.1511 CZK
05 jun. 2025	1 CZK = 6.5985 JPY	1 JPY = 0.1515 CZK
06 jun. 2025	1 CZK = 6.6502 JPY	1 JPY = 0.1504 CZK
07 jun. 2025	1 CZK = 6.6592 JPY	1 JPY = 0.1502 CZK
08 jun. 2025	1 CZK = 6.6608 JPY	1 JPY = 0.1501 CZK
09 jun. 2025	1 CZK = 6.6502 JPY	1 JPY = 0.1504 CZK
10 jun. 2025	1 CZK = 6.6724 JPY	1 JPY = 0.1499 CZK
11 jun. 2025	1 CZK = 6.7012 JPY	1 JPY = 0.1492 CZK
12 jun. 2025	1 CZK = 6.72 JPY	1 JPY = 0.1488 CZK
13 jun. 2025	1 CZK = 6.6846 JPY	1 JPY = 0.1496 CZK
14 jun. 2025	1 CZK = 6.7019 JPY	1 JPY = 0.1492 CZK
15 jun. 2025	1 CZK = 6.7023 JPY	1 JPY = 0.1492 CZK
16 jun. 2025	1 CZK = 6.7354 JPY	1 JPY = 0.1485 CZK
17 jun. 2025	1 CZK = 6.7441 JPY	1 JPY = 0.1483 CZK
18 jun. 2025	1 CZK = 6.7178 JPY	1 JPY = 0.1489 CZK
19 jun. 2025	1 CZK = 6.7389 JPY	1 JPY = 0.1484 CZK
20 jun. 2025	1 CZK = 6.7499 JPY	1 JPY = 0.1482 CZK
21 jun. 2025	1 CZK = 6.7823 JPY	1 JPY = 0.1474 CZK
22 jun. 2025	1 CZK = 6.7823 JPY	1 JPY = 0.1474 CZK
23 jun. 2025	1 CZK = 6.8091 JPY	1 JPY = 0.1469 CZK
24 jun. 2025	1 CZK = 6.7851 JPY	1 JPY = 0.1474 CZK
25 jun. 2025	1 CZK = 6.8287 JPY	1 JPY = 0.1464 CZK
26 jun. 2025	1 CZK = 6.818 JPY	1 JPY = 0.1467 CZK
27 jun. 2025	1 CZK = 6.8392 JPY	1 JPY = 0.1462 CZK
28 jun. 2025	1 CZK = 6.8544 JPY	1 JPY = 0.1459 CZK
29 jun. 2025	1 CZK = 6.8547 JPY	1 JPY = 0.1459 CZK
30 jun. 2025	1 CZK = 6.8385 JPY	1 JPY = 0.1462 CZK

Jul 2025

Fecha	CZK-JPY	JPY-CZK
01 jul. 2025	1 CZK = 6.8345 JPY	1 JPY = 0.1463 CZK
02 jul. 2025	1 CZK = 6.8743 JPY	1 JPY = 0.1455 CZK
03 jul. 2025	1 CZK = 6.8772 JPY	1 JPY = 0.1454 CZK
04 jul. 2025	1 CZK = 6.8953 JPY	1 JPY = 0.145 CZK
05 jul. 2025	1 CZK = 6.9049 JPY	1 JPY = 0.1448 CZK
06 jul. 2025	1 CZK = 6.9044 JPY	1 JPY = 0.1448 CZK
07 jul. 2025	1 CZK = 6.9269 JPY	1 JPY = 0.1444 CZK
08 jul. 2025	1 CZK = 6.9667 JPY	1 JPY = 0.1435 CZK
09 jul. 2025	1 CZK = 6.9653 JPY	1 JPY = 0.1436 CZK
10 jul. 2025	1 CZK = 6.9595 JPY	1 JPY = 0.1437 CZK
11 jul. 2025	1 CZK = 6.9684 JPY	1 JPY = 0.1435 CZK
12 jul. 2025	1 CZK = 6.9462 JPY	1 JPY = 0.144 CZK
13 jul. 2025	1 CZK = 6.9462 JPY	1 JPY = 0.144 CZK
14 jul. 2025	1 CZK = 6.9901 JPY	1 JPY = 0.1431 CZK
15 jul. 2025	1 CZK = 6.9957 JPY	1 JPY = 0.1429 CZK
16 jul. 2025	1 CZK = 7.0038 JPY	1 JPY = 0.1428 CZK
17 jul. 2025	1 CZK = 6.9893 JPY	1 JPY = 0.1431 CZK
18 jul. 2025	1 CZK = 6.996 JPY	1 JPY = 0.1429 CZK

Información sobre tipos de cambio deCZK-JPY y JPY-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias