> Tipos de cambio de CZK-KES y KES-CZK - 2025

Tipos de cambio de CZK-KES y KES-CZK - 2025

Tipos de cambio de CZK-KES y KES-CZK

Compruebe a continuación los tipos de cambio de CZK-KES y KES-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 5,5839 KES

1 KES = 0,1791 CZK

1A 2A 2A

CZK frente a KESKES frente a CZK

Jan 2025

Fecha	CZK-KES	KES-CZK
01 ene. 2025	1 CZK = 5.3401 KES	1 KES = 0.1873 CZK
02 ene. 2025	1 CZK = 5.3004 KES	1 KES = 0.1887 CZK
03 ene. 2025	1 CZK = 5.291 KES	1 KES = 0.189 CZK
04 ene. 2025	1 CZK = 5.2871 KES	1 KES = 0.1891 CZK
05 ene. 2025	1 CZK = 5.2871 KES	1 KES = 0.1891 CZK
06 ene. 2025	1 CZK = 5.3563 KES	1 KES = 0.1867 CZK
07 ene. 2025	1 CZK = 5.3452 KES	1 KES = 0.1871 CZK
08 ene. 2025	1 CZK = 5.3021 KES	1 KES = 0.1886 CZK
09 ene. 2025	1 CZK = 5.3115 KES	1 KES = 0.1883 CZK
10 ene. 2025	1 CZK = 5.3154 KES	1 KES = 0.1881 CZK
11 ene. 2025	1 CZK = 5.311 KES	1 KES = 0.1883 CZK
12 ene. 2025	1 CZK = 5.311 KES	1 KES = 0.1883 CZK
13 ene. 2025	1 CZK = 5.2398 KES	1 KES = 0.1908 CZK
14 ene. 2025	1 CZK = 5.2604 KES	1 KES = 0.1901 CZK
15 ene. 2025	1 CZK = 5.2875 KES	1 KES = 0.1891 CZK
16 ene. 2025	1 CZK = 5.2803 KES	1 KES = 0.1894 CZK
17 ene. 2025	1 CZK = 5.278 KES	1 KES = 0.1895 CZK
18 ene. 2025	1 CZK = 5.266 KES	1 KES = 0.1899 CZK
19 ene. 2025	1 CZK = 5.2631 KES	1 KES = 0.19 CZK
20 ene. 2025	1 CZK = 5.2828 KES	1 KES = 0.1893 CZK
21 ene. 2025	1 CZK = 5.3207 KES	1 KES = 0.1879 CZK
22 ene. 2025	1 CZK = 5.3737 KES	1 KES = 0.1861 CZK
23 ene. 2025	1 CZK = 5.3588 KES	1 KES = 0.1866 CZK
24 ene. 2025	1 CZK = 5.3994 KES	1 KES = 0.1852 CZK
25 ene. 2025	1 CZK = 5.4001 KES	1 KES = 0.1852 CZK
26 ene. 2025	1 CZK = 5.4001 KES	1 KES = 0.1852 CZK
27 ene. 2025	1 CZK = 5.4121 KES	1 KES = 0.1848 CZK
28 ene. 2025	1 CZK = 5.3659 KES	1 KES = 0.1864 CZK
29 ene. 2025	1 CZK = 5.3493 KES	1 KES = 0.1869 CZK
30 ene. 2025	1 CZK = 5.3465 KES	1 KES = 0.187 CZK
31 ene. 2025	1 CZK = 5.3274 KES	1 KES = 0.1877 CZK

Feb 2025

Fecha	CZK-KES	KES-CZK
01 feb. 2025	1 CZK = 5.3126 KES	1 KES = 0.1882 CZK
02 feb. 2025	1 CZK = 5.3111 KES	1 KES = 0.1883 CZK
03 feb. 2025	1 CZK = 5.251 KES	1 KES = 0.1904 CZK
04 feb. 2025	1 CZK = 5.2975 KES	1 KES = 0.1888 CZK
05 feb. 2025	1 CZK = 5.3495 KES	1 KES = 0.1869 CZK
06 feb. 2025	1 CZK = 5.3224 KES	1 KES = 0.1879 CZK
07 feb. 2025	1 CZK = 5.3396 KES	1 KES = 0.1873 CZK
08 feb. 2025	1 CZK = 5.3318 KES	1 KES = 0.1876 CZK
09 feb. 2025	1 CZK = 5.3318 KES	1 KES = 0.1876 CZK
10 feb. 2025	1 CZK = 5.3187 KES	1 KES = 0.188 CZK
11 feb. 2025	1 CZK = 5.3149 KES	1 KES = 0.1882 CZK
12 feb. 2025	1 CZK = 5.3497 KES	1 KES = 0.1869 CZK
13 feb. 2025	1 CZK = 5.3494 KES	1 KES = 0.1869 CZK
14 feb. 2025	1 CZK = 5.4114 KES	1 KES = 0.1848 CZK
15 feb. 2025	1 CZK = 5.407 KES	1 KES = 0.1849 CZK
16 feb. 2025	1 CZK = 5.407 KES	1 KES = 0.1849 CZK
17 feb. 2025	1 CZK = 5.4171 KES	1 KES = 0.1846 CZK
18 feb. 2025	1 CZK = 5.3968 KES	1 KES = 0.1853 CZK
19 feb. 2025	1 CZK = 5.3701 KES	1 KES = 0.1862 CZK
20 feb. 2025	1 CZK = 5.3727 KES	1 KES = 0.1861 CZK
21 feb. 2025	1 CZK = 5.4086 KES	1 KES = 0.1849 CZK
22 feb. 2025	1 CZK = 5.4086 KES	1 KES = 0.1849 CZK
23 feb. 2025	1 CZK = 5.4086 KES	1 KES = 0.1849 CZK
24 feb. 2025	1 CZK = 5.4023 KES	1 KES = 0.1851 CZK
25 feb. 2025	1 CZK = 5.4362 KES	1 KES = 0.184 CZK
26 feb. 2025	1 CZK = 5.442 KES	1 KES = 0.1838 CZK
27 feb. 2025	1 CZK = 5.4196 KES	1 KES = 0.1845 CZK
28 feb. 2025	1 CZK = 5.3779 KES	1 KES = 0.1859 CZK

Mar 2025

Fecha	CZK-KES	KES-CZK
01 mar. 2025	1 CZK = 5.3163 KES	1 KES = 0.1881 CZK
02 mar. 2025	1 CZK = 5.357 KES	1 KES = 0.1867 CZK
03 mar. 2025	1 CZK = 5.3976 KES	1 KES = 0.1853 CZK
04 mar. 2025	1 CZK = 5.442 KES	1 KES = 0.1838 CZK
05 mar. 2025	1 CZK = 5.5102 KES	1 KES = 0.1815 CZK
06 mar. 2025	1 CZK = 5.5693 KES	1 KES = 0.1796 CZK
07 mar. 2025	1 CZK = 5.6133 KES	1 KES = 0.1781 CZK
08 mar. 2025	1 CZK = 5.5969 KES	1 KES = 0.1787 CZK
09 mar. 2025	1 CZK = 5.6281 KES	1 KES = 0.1777 CZK
10 mar. 2025	1 CZK = 5.6255 KES	1 KES = 0.1778 CZK
11 mar. 2025	1 CZK = 5.6363 KES	1 KES = 0.1774 CZK
12 mar. 2025	1 CZK = 5.6454 KES	1 KES = 0.1771 CZK
13 mar. 2025	1 CZK = 5.6032 KES	1 KES = 0.1785 CZK
14 mar. 2025	1 CZK = 5.6462 KES	1 KES = 0.1771 CZK
15 mar. 2025	1 CZK = 5.6174 KES	1 KES = 0.178 CZK
16 mar. 2025	1 CZK = 5.6396 KES	1 KES = 0.1773 CZK
17 mar. 2025	1 CZK = 5.6323 KES	1 KES = 0.1775 CZK
18 mar. 2025	1 CZK = 5.6331 KES	1 KES = 0.1775 CZK
19 mar. 2025	1 CZK = 5.6459 KES	1 KES = 0.1771 CZK
20 mar. 2025	1 CZK = 5.6062 KES	1 KES = 0.1784 CZK
21 mar. 2025	1 CZK = 5.6092 KES	1 KES = 0.1783 CZK
22 mar. 2025	1 CZK = 5.5808 KES	1 KES = 0.1792 CZK
23 mar. 2025	1 CZK = 5.6051 KES	1 KES = 0.1784 CZK
24 mar. 2025	1 CZK = 5.6217 KES	1 KES = 0.1779 CZK
25 mar. 2025	1 CZK = 5.6252 KES	1 KES = 0.1778 CZK
26 mar. 2025	1 CZK = 5.6004 KES	1 KES = 0.1786 CZK
27 mar. 2025	1 CZK = 5.582 KES	1 KES = 0.1791 CZK
28 mar. 2025	1 CZK = 5.5823 KES	1 KES = 0.1791 CZK
29 mar. 2025	1 CZK = 5.6139 KES	1 KES = 0.1781 CZK
30 mar. 2025	1 CZK = 5.6265 KES	1 KES = 0.1777 CZK
31 mar. 2025	1 CZK = 5.6047 KES	1 KES = 0.1784 CZK

Apr 2025

Fecha	CZK-KES	KES-CZK
01 abr. 2025	1 CZK = 5.5883 KES	1 KES = 0.1789 CZK
02 abr. 2025	1 CZK = 5.5924 KES	1 KES = 0.1788 CZK
03 abr. 2025	1 CZK = 5.7346 KES	1 KES = 0.1744 CZK
04 abr. 2025	1 CZK = 5.6757 KES	1 KES = 0.1762 CZK
05 abr. 2025	1 CZK = 5.6433 KES	1 KES = 0.1772 CZK
06 abr. 2025	1 CZK = 5.6433 KES	1 KES = 0.1772 CZK
07 abr. 2025	1 CZK = 5.6424 KES	1 KES = 0.1772 CZK
08 abr. 2025	1 CZK = 5.6344 KES	1 KES = 0.1775 CZK
09 abr. 2025	1 CZK = 5.6737 KES	1 KES = 0.1763 CZK
10 abr. 2025	1 CZK = 5.7123 KES	1 KES = 0.1751 CZK
11 abr. 2025	1 CZK = 5.8544 KES	1 KES = 0.1708 CZK
12 abr. 2025	1 CZK = 5.8428 KES	1 KES = 0.1712 CZK
13 abr. 2025	1 CZK = 5.8674 KES	1 KES = 0.1704 CZK
14 abr. 2025	1 CZK = 5.8938 KES	1 KES = 0.1697 CZK
15 abr. 2025	1 CZK = 5.8566 KES	1 KES = 0.1707 CZK
16 abr. 2025	1 CZK = 5.892 KES	1 KES = 0.1697 CZK
17 abr. 2025	1 CZK = 5.8863 KES	1 KES = 0.1699 CZK
18 abr. 2025	1 CZK = 5.876 KES	1 KES = 0.1702 CZK
19 abr. 2025	1 CZK = 5.8762 KES	1 KES = 0.1702 CZK
20 abr. 2025	1 CZK = 5.8762 KES	1 KES = 0.1702 CZK
21 abr. 2025	1 CZK = 5.8764 KES	1 KES = 0.1702 CZK
22 abr. 2025	1 CZK = 5.9436 KES	1 KES = 0.1682 CZK
23 abr. 2025	1 CZK = 5.906 KES	1 KES = 0.1693 CZK
24 abr. 2025	1 CZK = 5.886 KES	1 KES = 0.1699 CZK
25 abr. 2025	1 CZK = 5.8957 KES	1 KES = 0.1696 CZK
26 abr. 2025	1 CZK = 5.8924 KES	1 KES = 0.1697 CZK
27 abr. 2025	1 CZK = 5.8924 KES	1 KES = 0.1697 CZK
28 abr. 2025	1 CZK = 5.8822 KES	1 KES = 0.17 CZK
29 abr. 2025	1 CZK = 5.8978 KES	1 KES = 0.1696 CZK
30 abr. 2025	1 CZK = 5.9087 KES	1 KES = 0.1692 CZK

May 2025

Fecha	CZK-KES	KES-CZK
01 may. 2025	1 CZK = 5.9069 KES	1 KES = 0.1693 CZK
02 may. 2025	1 CZK = 5.8864 KES	1 KES = 0.1699 CZK
03 may. 2025	1 CZK = 5.881 KES	1 KES = 0.17 CZK
04 may. 2025	1 CZK = 5.881 KES	1 KES = 0.17 CZK
05 may. 2025	1 CZK = 5.88 KES	1 KES = 0.1701 CZK
06 may. 2025	1 CZK = 5.8635 KES	1 KES = 0.1705 CZK
07 may. 2025	1 CZK = 5.8876 KES	1 KES = 0.1698 CZK
08 may. 2025	1 CZK = 5.8497 KES	1 KES = 0.1709 CZK
09 may. 2025	1 CZK = 5.8283 KES	1 KES = 0.1716 CZK
10 may. 2025	1 CZK = 5.8388 KES	1 KES = 0.1713 CZK
11 may. 2025	1 CZK = 5.8388 KES	1 KES = 0.1713 CZK
12 may. 2025	1 CZK = 5.7359 KES	1 KES = 0.1743 CZK
13 may. 2025	1 CZK = 5.7397 KES	1 KES = 0.1742 CZK
14 may. 2025	1 CZK = 5.8192 KES	1 KES = 0.1718 CZK
15 may. 2025	1 CZK = 5.8042 KES	1 KES = 0.1723 CZK
16 may. 2025	1 CZK = 5.8046 KES	1 KES = 0.1723 CZK
17 may. 2025	1 CZK = 5.8135 KES	1 KES = 0.172 CZK
18 may. 2025	1 CZK = 5.8135 KES	1 KES = 0.172 CZK
19 may. 2025	1 CZK = 5.8484 KES	1 KES = 0.171 CZK
20 may. 2025	1 CZK = 5.834 KES	1 KES = 0.1714 CZK
21 may. 2025	1 CZK = 5.8917 KES	1 KES = 0.1697 CZK
22 may. 2025	1 CZK = 5.864 KES	1 KES = 0.1705 CZK
23 may. 2025	1 CZK = 5.9036 KES	1 KES = 0.1694 CZK
24 may. 2025	1 CZK = 5.9005 KES	1 KES = 0.1695 CZK
25 may. 2025	1 CZK = 5.9005 KES	1 KES = 0.1695 CZK
26 may. 2025	1 CZK = 5.9176 KES	1 KES = 0.169 CZK
27 may. 2025	1 CZK = 5.8887 KES	1 KES = 0.1698 CZK
28 may. 2025	1 CZK = 5.8778 KES	1 KES = 0.1701 CZK
29 may. 2025	1 CZK = 5.8499 KES	1 KES = 0.1709 CZK
30 may. 2025	1 CZK = 5.8802 KES	1 KES = 0.1701 CZK
31 may. 2025	1 CZK = 5.8808 KES	1 KES = 0.17 CZK

Jun 2025

Fecha	CZK-KES	KES-CZK
01 jun. 2025	1 CZK = 5.8808 KES	1 KES = 0.17 CZK
02 jun. 2025	1 CZK = 5.9182 KES	1 KES = 0.169 CZK

Información sobre tipos de cambio deCZK-KES y KES-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias