currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KES y KES-CZK - 2026

Tipos de cambio de CZK-KES y KES-CZK - 2026

Tipos de cambio de CZK-KES y KES-CZK

Compruebe a continuación los tipos de cambio de CZK-KES y KES-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 6,208 KES
1 KES = 0,1611 CZK
1A 2A 2A

Jan 2026

FechaCZK-KESKES-CZK
01 ene. 2026 1 CZK = 6.2705 KES 1 KES = 0.1595 CZK
02 ene. 2026 1 CZK = 6.255 KES 1 KES = 0.1599 CZK
03 ene. 2026 1 CZK = 6.2568 KES 1 KES = 0.1598 CZK
04 ene. 2026 1 CZK = 6.2568 KES 1 KES = 0.1598 CZK
05 ene. 2026 1 CZK = 6.2332 KES 1 KES = 0.1604 CZK
06 ene. 2026 1 CZK = 6.2436 KES 1 KES = 0.1602 CZK
07 ene. 2026 1 CZK = 6.215 KES 1 KES = 0.1609 CZK
08 ene. 2026 1 CZK = 6.2114 KES 1 KES = 0.161 CZK
09 ene. 2026 1 CZK = 6.1736 KES 1 KES = 0.162 CZK
10 ene. 2026 1 CZK = 6.1804 KES 1 KES = 0.1618 CZK
11 ene. 2026 1 CZK = 6.1804 KES 1 KES = 0.1618 CZK
12 ene. 2026 1 CZK = 6.2025 KES 1 KES = 0.1612 CZK
13 ene. 2026 1 CZK = 6.2002 KES 1 KES = 0.1613 CZK
14 ene. 2026 1 CZK = 6.202 KES 1 KES = 0.1612 CZK
15 ene. 2026 1 CZK = 6.1846 KES 1 KES = 0.1617 CZK
16 ene. 2026 1 CZK = 6.1688 KES 1 KES = 0.1621 CZK
17 ene. 2026 1 CZK = 6.1749 KES 1 KES = 0.1619 CZK
18 ene. 2026 1 CZK = 6.1749 KES 1 KES = 0.1619 CZK
19 ene. 2026 1 CZK = 6.1745 KES 1 KES = 0.162 CZK
20 ene. 2026 1 CZK = 6.2185 KES 1 KES = 0.1608 CZK
21 ene. 2026 1 CZK = 6.2092 KES 1 KES = 0.1611 CZK
22 ene. 2026 1 CZK = 6.2082 KES 1 KES = 0.1611 CZK
23 ene. 2026 1 CZK = 6.2357 KES 1 KES = 0.1604 CZK
24 ene. 2026 1 CZK = 6.2329 KES 1 KES = 0.1604 CZK
25 ene. 2026 1 CZK = 6.2329 KES 1 KES = 0.1604 CZK
26 ene. 2026 1 CZK = 6.3026 KES 1 KES = 0.1587 CZK
27 ene. 2026 1 CZK = 6.322 KES 1 KES = 0.1582 CZK
28 ene. 2026 1 CZK = 6.3552 KES 1 KES = 0.1574 CZK
29 ene. 2026 1 CZK = 6.337 KES 1 KES = 0.1578 CZK
30 ene. 2026 1 CZK = 6.3255 KES 1 KES = 0.1581 CZK
31 ene. 2026 1 CZK = 6.284 KES 1 KES = 0.1591 CZK

Feb 2026

FechaCZK-KESKES-CZK
01 feb. 2026 1 CZK = 6.3393 KES 1 KES = 0.1577 CZK
02 feb. 2026 1 CZK = 6.2979 KES 1 KES = 0.1588 CZK
03 feb. 2026 1 CZK = 6.2498 KES 1 KES = 0.16 CZK
04 feb. 2026 1 CZK = 6.2628 KES 1 KES = 0.1597 CZK
05 feb. 2026 1 CZK = 6.2637 KES 1 KES = 0.1596 CZK
06 feb. 2026 1 CZK = 6.2749 KES 1 KES = 0.1594 CZK
07 feb. 2026 1 CZK = 6.273 KES 1 KES = 0.1594 CZK
08 feb. 2026 1 CZK = 6.273 KES 1 KES = 0.1594 CZK
09 feb. 2026 1 CZK = 6.3219 KES 1 KES = 0.1582 CZK
10 feb. 2026 1 CZK = 6.3221 KES 1 KES = 0.1582 CZK
11 feb. 2026 1 CZK = 6.3339 KES 1 KES = 0.1579 CZK
12 feb. 2026 1 CZK = 6.3189 KES 1 KES = 0.1583 CZK
13 feb. 2026 1 CZK = 6.3034 KES 1 KES = 0.1586 CZK
14 feb. 2026 1 CZK = 6.3004 KES 1 KES = 0.1587 CZK
15 feb. 2026 1 CZK = 6.3004 KES 1 KES = 0.1587 CZK
16 feb. 2026 1 CZK = 6.304 KES 1 KES = 0.1586 CZK
17 feb. 2026 1 CZK = 6.2878 KES 1 KES = 0.159 CZK
18 feb. 2026 1 CZK = 6.2943 KES 1 KES = 0.1589 CZK
19 feb. 2026 1 CZK = 6.2695 KES 1 KES = 0.1595 CZK
20 feb. 2026 1 CZK = 6.2594 KES 1 KES = 0.1598 CZK
21 feb. 2026 1 CZK = 6.2558 KES 1 KES = 0.1599 CZK
22 feb. 2026 1 CZK = 6.2558 KES 1 KES = 0.1599 CZK
23 feb. 2026 1 CZK = 6.2647 KES 1 KES = 0.1596 CZK
24 feb. 2026 1 CZK = 6.2699 KES 1 KES = 0.1595 CZK
25 feb. 2026 1 CZK = 6.2695 KES 1 KES = 0.1595 CZK
26 feb. 2026 1 CZK = 6.286 KES 1 KES = 0.1591 CZK
27 feb. 2026 1 CZK = 6.2759 KES 1 KES = 0.1593 CZK
28 feb. 2026 1 CZK = 6.2739 KES 1 KES = 0.1594 CZK

Mar 2026

FechaCZK-KESKES-CZK
01 mar. 2026 1 CZK = 6.2739 KES 1 KES = 0.1594 CZK
02 mar. 2026 1 CZK = 6.2358 KES 1 KES = 0.1604 CZK
03 mar. 2026 1 CZK = 6.1585 KES 1 KES = 0.1624 CZK
04 mar. 2026 1 CZK = 6.1716 KES 1 KES = 0.162 CZK
05 mar. 2026 1 CZK = 6.1528 KES 1 KES = 0.1625 CZK
06 mar. 2026 1 CZK = 6.1195 KES 1 KES = 0.1634 CZK
07 mar. 2026 1 CZK = 6.1196 KES 1 KES = 0.1634 CZK
08 mar. 2026 1 CZK = 6.1196 KES 1 KES = 0.1634 CZK
09 mar. 2026 1 CZK = 6.1265 KES 1 KES = 0.1632 CZK
10 mar. 2026 1 CZK = 6.1679 KES 1 KES = 0.1621 CZK
11 mar. 2026 1 CZK = 6.1463 KES 1 KES = 0.1627 CZK
12 mar. 2026 1 CZK = 6.1113 KES 1 KES = 0.1636 CZK
13 mar. 2026 1 CZK = 6.0569 KES 1 KES = 0.1651 CZK
14 mar. 2026 1 CZK = 6.0351 KES 1 KES = 0.1657 CZK
15 mar. 2026 1 CZK = 6.0351 KES 1 KES = 0.1657 CZK
16 mar. 2026 1 CZK = 6.0799 KES 1 KES = 0.1645 CZK
17 mar. 2026 1 CZK = 6.1073 KES 1 KES = 0.1637 CZK
18 mar. 2026 1 CZK = 6.1106 KES 1 KES = 0.1637 CZK
19 mar. 2026 1 CZK = 6.0696 KES 1 KES = 0.1648 CZK
20 mar. 2026 1 CZK = 6.1165 KES 1 KES = 0.1635 CZK
21 mar. 2026 1 CZK = 6.115 KES 1 KES = 0.1635 CZK
22 mar. 2026 1 CZK = 6.115 KES 1 KES = 0.1635 CZK
23 mar. 2026 1 CZK = 6.1176 KES 1 KES = 0.1635 CZK
24 mar. 2026 1 CZK = 6.1361 KES 1 KES = 0.163 CZK
25 mar. 2026 1 CZK = 6.1541 KES 1 KES = 0.1625 CZK
26 mar. 2026 1 CZK = 6.1142 KES 1 KES = 0.1636 CZK
27 mar. 2026 1 CZK = 6.0957 KES 1 KES = 0.1641 CZK
28 mar. 2026 1 CZK = 6.0961 KES 1 KES = 0.164 CZK
29 mar. 2026 1 CZK = 6.0758 KES 1 KES = 0.1646 CZK
30 mar. 2026 1 CZK = 6.0832 KES 1 KES = 0.1644 CZK
31 mar. 2026 1 CZK = 6.1041 KES 1 KES = 0.1638 CZK

Apr 2026

FechaCZK-KESKES-CZK
01 abr. 2026 1 CZK = 6.1599 KES 1 KES = 0.1623 CZK
02 abr. 2026 1 CZK = 6.1053 KES 1 KES = 0.1638 CZK
03 abr. 2026 1 CZK = 6.1092 KES 1 KES = 0.1637 CZK
04 abr. 2026 1 CZK = 6.0974 KES 1 KES = 0.164 CZK
05 abr. 2026 1 CZK = 6.0974 KES 1 KES = 0.164 CZK
06 abr. 2026 1 CZK = 6.1177 KES 1 KES = 0.1635 CZK
07 abr. 2026 1 CZK = 6.142 KES 1 KES = 0.1628 CZK
08 abr. 2026 1 CZK = 6.2089 KES 1 KES = 0.1611 CZK
09 abr. 2026 1 CZK = 6.1831 KES 1 KES = 0.1617 CZK
10 abr. 2026 1 CZK = 6.2141 KES 1 KES = 0.1609 CZK
11 abr. 2026 1 CZK = 6.2155 KES 1 KES = 0.1609 CZK
12 abr. 2026 1 CZK = 6.2155 KES 1 KES = 0.1609 CZK
13 abr. 2026 1 CZK = 6.2118 KES 1 KES = 0.161 CZK
14 abr. 2026 1 CZK = 6.2645 KES 1 KES = 0.1596 CZK
15 abr. 2026 1 CZK = 6.2482 KES 1 KES = 0.16 CZK
16 abr. 2026 1 CZK = 6.2499 KES 1 KES = 0.16 CZK
17 abr. 2026 1 CZK = 6.2509 KES 1 KES = 0.16 CZK
18 abr. 2026 1 CZK = 6.2567 KES 1 KES = 0.1598 CZK
19 abr. 2026 1 CZK = 6.2567 KES 1 KES = 0.1598 CZK
20 abr. 2026 1 CZK = 6.2582 KES 1 KES = 0.1598 CZK
21 abr. 2026 1 CZK = 6.2518 KES 1 KES = 0.16 CZK
22 abr. 2026 1 CZK = 6.2275 KES 1 KES = 0.1606 CZK
23 abr. 2026 1 CZK = 6.2097 KES 1 KES = 0.161 CZK
24 abr. 2026 1 CZK = 6.2166 KES 1 KES = 0.1609 CZK
25 abr. 2026 1 CZK = 6.2245 KES 1 KES = 0.1607 CZK
26 abr. 2026 1 CZK = 6.2127 KES 1 KES = 0.161 CZK
27 abr. 2026 1 CZK = 6.2359 KES 1 KES = 0.1604 CZK
28 abr. 2026 1 CZK = 6.1929 KES 1 KES = 0.1615 CZK
29 abr. 2026 1 CZK = 6.1991 KES 1 KES = 0.1613 CZK
30 abr. 2026 1 CZK = 6.2116 KES 1 KES = 0.161 CZK

May 2026

FechaCZK-KESKES-CZK
01 may. 2026 1 CZK = 6.2274 KES 1 KES = 0.1606 CZK
02 may. 2026 1 CZK = 6.2131 KES 1 KES = 0.1609 CZK
03 may. 2026 1 CZK = 6.2131 KES 1 KES = 0.1609 CZK
04 may. 2026 1 CZK = 6.1948 KES 1 KES = 0.1614 CZK
05 may. 2026 1 CZK = 6.193 KES 1 KES = 0.1615 CZK
06 may. 2026 1 CZK = 6.2608 KES 1 KES = 0.1597 CZK
07 may. 2026 1 CZK = 6.2504 KES 1 KES = 0.16 CZK
08 may. 2026 1 CZK = 6.2492 KES 1 KES = 0.16 CZK
09 may. 2026 1 CZK = 6.2415 KES 1 KES = 0.1602 CZK
10 may. 2026 1 CZK = 6.2415 KES 1 KES = 0.1602 CZK
11 may. 2026 1 CZK = 6.2472 KES 1 KES = 0.1601 CZK
12 may. 2026 1 CZK = 6.2324 KES 1 KES = 0.1605 CZK
13 may. 2026 1 CZK = 6.214 KES 1 KES = 0.1609 CZK
14 may. 2026 1 CZK = 6.2289 KES 1 KES = 0.1605 CZK
15 may. 2026 1 CZK = 6.1721 KES 1 KES = 0.162 CZK
16 may. 2026 1 CZK = 6.1747 KES 1 KES = 0.162 CZK
17 may. 2026 1 CZK = 6.1747 KES 1 KES = 0.162 CZK
18 may. 2026 1 CZK = 6.2012 KES 1 KES = 0.1613 CZK
19 may. 2026 1 CZK = 6.2016 KES 1 KES = 0.1612 CZK
20 may. 2026 1 CZK = 6.1814 KES 1 KES = 0.1618 CZK
21 may. 2026 1 CZK = 6.1648 KES 1 KES = 0.1622 CZK
22 may. 2026 1 CZK = 6.1988 KES 1 KES = 0.1613 CZK

Información sobre tipos de cambio deCZK-KES y KES-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats