> Tipos de cambio de CZK-KHR y KHR-CZK - 2025

Tipos de cambio de CZK-KHR y KHR-CZK - 2025

Tipos de cambio de CZK-KHR y KHR-CZK

Compruebe a continuación los tipos de cambio de CZK-KHR y KHR-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 173,1908 KHR

1 KHR = 0,0058 CZK

1A 2A 2A

CZK frente a KHRKHR frente a CZK

Jan 2025

Fecha	CZK-KHR	KHR-CZK
01 ene. 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 ene. 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 ene. 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 ene. 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 ene. 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 ene. 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 ene. 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 ene. 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 ene. 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 ene. 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 ene. 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 ene. 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 ene. 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 ene. 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 ene. 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 ene. 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 ene. 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 ene. 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 ene. 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 ene. 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 ene. 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 ene. 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 ene. 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 ene. 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 ene. 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 ene. 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 ene. 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 ene. 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 ene. 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 ene. 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 ene. 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Fecha	CZK-KHR	KHR-CZK
01 feb. 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 feb. 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 feb. 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 feb. 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 feb. 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 feb. 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 feb. 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 feb. 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 feb. 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 feb. 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 feb. 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 feb. 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 feb. 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 feb. 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 feb. 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 feb. 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 feb. 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 feb. 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 feb. 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 feb. 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 feb. 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 feb. 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 feb. 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 feb. 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 feb. 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 feb. 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 feb. 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 feb. 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Fecha	CZK-KHR	KHR-CZK
01 mar. 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 mar. 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 mar. 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 mar. 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 mar. 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 mar. 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 mar. 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 mar. 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 mar. 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 mar. 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 mar. 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 mar. 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 mar. 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 mar. 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 mar. 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 mar. 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 mar. 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 mar. 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 mar. 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 mar. 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 mar. 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 mar. 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 mar. 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 mar. 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 mar. 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 mar. 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 mar. 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 mar. 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 mar. 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 mar. 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 mar. 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Fecha	CZK-KHR	KHR-CZK
01 abr. 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 abr. 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 abr. 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 abr. 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK
05 abr. 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
06 abr. 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
07 abr. 2025	1 CZK = 174.3744 KHR	1 KHR = 0.0057 CZK
08 abr. 2025	1 CZK = 174.2654 KHR	1 KHR = 0.0057 CZK
09 abr. 2025	1 CZK = 175.5018 KHR	1 KHR = 0.0057 CZK
10 abr. 2025	1 CZK = 176.1847 KHR	1 KHR = 0.0057 CZK
11 abr. 2025	1 CZK = 180.9441 KHR	1 KHR = 0.0055 CZK
12 abr. 2025	1 CZK = 180.7647 KHR	1 KHR = 0.0055 CZK
13 abr. 2025	1 CZK = 180.8593 KHR	1 KHR = 0.0055 CZK
14 abr. 2025	1 CZK = 181.6525 KHR	1 KHR = 0.0055 CZK
15 abr. 2025	1 CZK = 180.986 KHR	1 KHR = 0.0055 CZK
16 abr. 2025	1 CZK = 182.0093 KHR	1 KHR = 0.0055 CZK
17 abr. 2025	1 CZK = 181.86 KHR	1 KHR = 0.0055 CZK
18 abr. 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
19 abr. 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
20 abr. 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
21 abr. 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
22 abr. 2025	1 CZK = 183.3959 KHR	1 KHR = 0.0055 CZK
23 abr. 2025	1 CZK = 182.6125 KHR	1 KHR = 0.0055 CZK
24 abr. 2025	1 CZK = 182.0707 KHR	1 KHR = 0.0055 CZK
25 abr. 2025	1 CZK = 182.431 KHR	1 KHR = 0.0055 CZK
26 abr. 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
27 abr. 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
28 abr. 2025	1 CZK = 182.1789 KHR	1 KHR = 0.0055 CZK
29 abr. 2025	1 CZK = 182.6167 KHR	1 KHR = 0.0055 CZK
30 abr. 2025	1 CZK = 182.6879 KHR	1 KHR = 0.0055 CZK

May 2025

Fecha	CZK-KHR	KHR-CZK
01 may. 2025	1 CZK = 182.6459 KHR	1 KHR = 0.0055 CZK
02 may. 2025	1 CZK = 182.5025 KHR	1 KHR = 0.0055 CZK
03 may. 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
04 may. 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
05 may. 2025	1 CZK = 182.4139 KHR	1 KHR = 0.0055 CZK
06 may. 2025	1 CZK = 181.7402 KHR	1 KHR = 0.0055 CZK
07 may. 2025	1 CZK = 182.4984 KHR	1 KHR = 0.0055 CZK
08 may. 2025	1 CZK = 181.1459 KHR	1 KHR = 0.0055 CZK
09 may. 2025	1 CZK = 180.5212 KHR	1 KHR = 0.0055 CZK
10 may. 2025	1 CZK = 181.0205 KHR	1 KHR = 0.0055 CZK
11 may. 2025	1 CZK = 180.3523 KHR	1 KHR = 0.0055 CZK
12 may. 2025	1 CZK = 177.5338 KHR	1 KHR = 0.0056 CZK
13 may. 2025	1 CZK = 178.2022 KHR	1 KHR = 0.0056 CZK
14 may. 2025	1 CZK = 180.421 KHR	1 KHR = 0.0055 CZK
15 may. 2025	1 CZK = 179.7692 KHR	1 KHR = 0.0056 CZK
16 may. 2025	1 CZK = 179.7545 KHR	1 KHR = 0.0056 CZK
17 may. 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
18 may. 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
19 may. 2025	1 CZK = 181.4467 KHR	1 KHR = 0.0055 CZK
20 may. 2025	1 CZK = 180.5728 KHR	1 KHR = 0.0055 CZK
21 may. 2025	1 CZK = 182.3365 KHR	1 KHR = 0.0055 CZK
22 may. 2025	1 CZK = 181.4286 KHR	1 KHR = 0.0055 CZK
23 may. 2025	1 CZK = 182.8513 KHR	1 KHR = 0.0055 CZK
24 may. 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
25 may. 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
26 may. 2025	1 CZK = 182.7985 KHR	1 KHR = 0.0055 CZK
27 may. 2025	1 CZK = 182.3741 KHR	1 KHR = 0.0055 CZK
28 may. 2025	1 CZK = 182.0033 KHR	1 KHR = 0.0055 CZK
29 may. 2025	1 CZK = 181.3199 KHR	1 KHR = 0.0055 CZK
30 may. 2025	1 CZK = 182.228 KHR	1 KHR = 0.0055 CZK
31 may. 2025	1 CZK = 182.1973 KHR	1 KHR = 0.0055 CZK

Jun 2025

Fecha	CZK-KHR	KHR-CZK
01 jun. 2025	1 CZK = 181.9509 KHR	1 KHR = 0.0055 CZK
02 jun. 2025	1 CZK = 183.1399 KHR	1 KHR = 0.0055 CZK

Información sobre tipos de cambio deCZK-KHR y KHR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias