> Tipos de cambio de CZK-KHR y KHR-CZK - 2026

Tipos de cambio de CZK-KHR y KHR-CZK - 2026

Tipos de cambio de CZK-KHR y KHR-CZK

Compruebe a continuación los tipos de cambio de CZK-KHR y KHR-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CZK = 192,8054 KHR

1 KHR = 0,0052 CZK

1A 2A 2A

CZK frente a KHRKHR frente a CZK

Jan 2026

Fecha	CZK-KHR	KHR-CZK
01 ene. 2026	1 CZK = 194.775 KHR	1 KHR = 0.0051 CZK
02 ene. 2026	1 CZK = 194.4089 KHR	1 KHR = 0.0051 CZK
03 ene. 2026	1 CZK = 194.4942 KHR	1 KHR = 0.0051 CZK
04 ene. 2026	1 CZK = 194.4942 KHR	1 KHR = 0.0051 CZK
05 ene. 2026	1 CZK = 194.0349 KHR	1 KHR = 0.0052 CZK
06 ene. 2026	1 CZK = 194.0517 KHR	1 KHR = 0.0052 CZK
07 ene. 2026	1 CZK = 193.5268 KHR	1 KHR = 0.0052 CZK
08 ene. 2026	1 CZK = 193.3408 KHR	1 KHR = 0.0052 CZK
09 ene. 2026	1 CZK = 192.2459 KHR	1 KHR = 0.0052 CZK
10 ene. 2026	1 CZK = 193.0761 KHR	1 KHR = 0.0052 CZK
11 ene. 2026	1 CZK = 192.561 KHR	1 KHR = 0.0052 CZK
12 ene. 2026	1 CZK = 193.1365 KHR	1 KHR = 0.0052 CZK
13 ene. 2026	1 CZK = 193.356 KHR	1 KHR = 0.0052 CZK
14 ene. 2026	1 CZK = 193.5431 KHR	1 KHR = 0.0052 CZK
15 ene. 2026	1 CZK = 192.701 KHR	1 KHR = 0.0052 CZK
16 ene. 2026	1 CZK = 192.5197 KHR	1 KHR = 0.0052 CZK
17 ene. 2026	1 CZK = 192.7146 KHR	1 KHR = 0.0052 CZK
18 ene. 2026	1 CZK = 192.7146 KHR	1 KHR = 0.0052 CZK
19 ene. 2026	1 CZK = 192.7633 KHR	1 KHR = 0.0052 CZK
20 ene. 2026	1 CZK = 194.0848 KHR	1 KHR = 0.0052 CZK
21 ene. 2026	1 CZK = 193.7171 KHR	1 KHR = 0.0052 CZK
22 ene. 2026	1 CZK = 193.7014 KHR	1 KHR = 0.0052 CZK
23 ene. 2026	1 CZK = 194.7065 KHR	1 KHR = 0.0051 CZK
24 ene. 2026	1 CZK = 194.6221 KHR	1 KHR = 0.0051 CZK
25 ene. 2026	1 CZK = 194.6221 KHR	1 KHR = 0.0051 CZK
26 ene. 2026	1 CZK = 196.8596 KHR	1 KHR = 0.0051 CZK
27 ene. 2026	1 CZK = 197.0549 KHR	1 KHR = 0.0051 CZK
28 ene. 2026	1 CZK = 198.1118 KHR	1 KHR = 0.005 CZK
29 ene. 2026	1 CZK = 197.6597 KHR	1 KHR = 0.0051 CZK
30 ene. 2026	1 CZK = 197.1182 KHR	1 KHR = 0.0051 CZK
31 ene. 2026	1 CZK = 195.9472 KHR	1 KHR = 0.0051 CZK

Feb 2026

Fecha	CZK-KHR	KHR-CZK
01 feb. 2026	1 CZK = 197.448 KHR	1 KHR = 0.0051 CZK
02 feb. 2026	1 CZK = 196.6731 KHR	1 KHR = 0.0051 CZK
03 feb. 2026	1 CZK = 195.5588 KHR	1 KHR = 0.0051 CZK
04 feb. 2026	1 CZK = 195.828 KHR	1 KHR = 0.0051 CZK
05 feb. 2026	1 CZK = 195.9692 KHR	1 KHR = 0.0051 CZK
06 feb. 2026	1 CZK = 196.3002 KHR	1 KHR = 0.0051 CZK
07 feb. 2026	1 CZK = 196.6923 KHR	1 KHR = 0.0051 CZK
08 feb. 2026	1 CZK = 196.246 KHR	1 KHR = 0.0051 CZK
09 feb. 2026	1 CZK = 197.6518 KHR	1 KHR = 0.0051 CZK
10 feb. 2026	1 CZK = 197.5821 KHR	1 KHR = 0.0051 CZK
11 feb. 2026	1 CZK = 197.823 KHR	1 KHR = 0.0051 CZK
12 feb. 2026	1 CZK = 197.1085 KHR	1 KHR = 0.0051 CZK
13 feb. 2026	1 CZK = 196.6268 KHR	1 KHR = 0.0051 CZK
14 feb. 2026	1 CZK = 196.5282 KHR	1 KHR = 0.0051 CZK
15 feb. 2026	1 CZK = 196.5282 KHR	1 KHR = 0.0051 CZK
16 feb. 2026	1 CZK = 196.3992 KHR	1 KHR = 0.0051 CZK
17 feb. 2026	1 CZK = 195.8989 KHR	1 KHR = 0.0051 CZK
18 feb. 2026	1 CZK = 196.054 KHR	1 KHR = 0.0051 CZK
19 feb. 2026	1 CZK = 195.2129 KHR	1 KHR = 0.0051 CZK
20 feb. 2026	1 CZK = 195.2127 KHR	1 KHR = 0.0051 CZK
21 feb. 2026	1 CZK = 195.1638 KHR	1 KHR = 0.0051 CZK
22 feb. 2026	1 CZK = 195.1638 KHR	1 KHR = 0.0051 CZK
23 feb. 2026	1 CZK = 195.2457 KHR	1 KHR = 0.0051 CZK
24 feb. 2026	1 CZK = 195.111 KHR	1 KHR = 0.0051 CZK
25 feb. 2026	1 CZK = 195.0057 KHR	1 KHR = 0.0051 CZK
26 feb. 2026	1 CZK = 195.178 KHR	1 KHR = 0.0051 CZK
27 feb. 2026	1 CZK = 195.0471 KHR	1 KHR = 0.0051 CZK
28 feb. 2026	1 CZK = 195.0713 KHR	1 KHR = 0.0051 CZK

Mar 2026

Fecha	CZK-KHR	KHR-CZK
01 mar. 2026	1 CZK = 195.0713 KHR	1 KHR = 0.0051 CZK
02 mar. 2026	1 CZK = 193.9854 KHR	1 KHR = 0.0052 CZK
03 mar. 2026	1 CZK = 191.3554 KHR	1 KHR = 0.0052 CZK
04 mar. 2026	1 CZK = 191.637 KHR	1 KHR = 0.0052 CZK
05 mar. 2026	1 CZK = 191.114 KHR	1 KHR = 0.0052 CZK
06 mar. 2026	1 CZK = 190.1889 KHR	1 KHR = 0.0053 CZK
07 mar. 2026	1 CZK = 190.149 KHR	1 KHR = 0.0053 CZK
08 mar. 2026	1 CZK = 190.149 KHR	1 KHR = 0.0053 CZK
09 mar. 2026	1 CZK = 190.1997 KHR	1 KHR = 0.0053 CZK
10 mar. 2026	1 CZK = 191.7061 KHR	1 KHR = 0.0052 CZK
11 mar. 2026	1 CZK = 190.8819 KHR	1 KHR = 0.0052 CZK
12 mar. 2026	1 CZK = 190.0091 KHR	1 KHR = 0.0053 CZK
13 mar. 2026	1 CZK = 188.0236 KHR	1 KHR = 0.0053 CZK
14 mar. 2026	1 CZK = 187.1065 KHR	1 KHR = 0.0053 CZK
15 mar. 2026	1 CZK = 187.1065 KHR	1 KHR = 0.0053 CZK
16 mar. 2026	1 CZK = 188.3744 KHR	1 KHR = 0.0053 CZK
17 mar. 2026	1 CZK = 188.9627 KHR	1 KHR = 0.0053 CZK
18 mar. 2026	1 CZK = 189.0413 KHR	1 KHR = 0.0053 CZK
19 mar. 2026	1 CZK = 187.8998 KHR	1 KHR = 0.0053 CZK
20 mar. 2026	1 CZK = 188.6622 KHR	1 KHR = 0.0053 CZK
21 mar. 2026	1 CZK = 188.6184 KHR	1 KHR = 0.0053 CZK
22 mar. 2026	1 CZK = 188.6184 KHR	1 KHR = 0.0053 CZK
23 mar. 2026	1 CZK = 189.1392 KHR	1 KHR = 0.0053 CZK
24 mar. 2026	1 CZK = 189.9514 KHR	1 KHR = 0.0053 CZK
25 mar. 2026	1 CZK = 190.455 KHR	1 KHR = 0.0053 CZK
26 mar. 2026	1 CZK = 188.5377 KHR	1 KHR = 0.0053 CZK
27 mar. 2026	1 CZK = 187.9206 KHR	1 KHR = 0.0053 CZK
28 mar. 2026	1 CZK = 188.2746 KHR	1 KHR = 0.0053 CZK
29 mar. 2026	1 CZK = 187.3375 KHR	1 KHR = 0.0053 CZK
30 mar. 2026	1 CZK = 187.4636 KHR	1 KHR = 0.0053 CZK
31 mar. 2026	1 CZK = 187.5957 KHR	1 KHR = 0.0053 CZK

Apr 2026

Fecha	CZK-KHR	KHR-CZK
01 abr. 2026	1 CZK = 189.4449 KHR	1 KHR = 0.0053 CZK
02 abr. 2026	1 CZK = 187.6884 KHR	1 KHR = 0.0053 CZK
03 abr. 2026	1 CZK = 187.7886 KHR	1 KHR = 0.0053 CZK
04 abr. 2026	1 CZK = 187.4333 KHR	1 KHR = 0.0053 CZK
05 abr. 2026	1 CZK = 187.4333 KHR	1 KHR = 0.0053 CZK
06 abr. 2026	1 CZK = 188.0552 KHR	1 KHR = 0.0053 CZK
07 abr. 2026	1 CZK = 188.9505 KHR	1 KHR = 0.0053 CZK
08 abr. 2026	1 CZK = 192.1367 KHR	1 KHR = 0.0052 CZK
09 abr. 2026	1 CZK = 191.2946 KHR	1 KHR = 0.0052 CZK
10 abr. 2026	1 CZK = 192.3502 KHR	1 KHR = 0.0052 CZK
11 abr. 2026	1 CZK = 192.2837 KHR	1 KHR = 0.0052 CZK
12 abr. 2026	1 CZK = 192.2837 KHR	1 KHR = 0.0052 CZK
13 abr. 2026	1 CZK = 192.0319 KHR	1 KHR = 0.0052 CZK
14 abr. 2026	1 CZK = 194.2846 KHR	1 KHR = 0.0051 CZK
15 abr. 2026	1 CZK = 193.682 KHR	1 KHR = 0.0052 CZK
16 abr. 2026	1 CZK = 193.9054 KHR	1 KHR = 0.0052 CZK
17 abr. 2026	1 CZK = 193.9713 KHR	1 KHR = 0.0052 CZK
18 abr. 2026	1 CZK = 194.1876 KHR	1 KHR = 0.0051 CZK
19 abr. 2026	1 CZK = 194.1876 KHR	1 KHR = 0.0051 CZK
20 abr. 2026	1 CZK = 194.1139 KHR	1 KHR = 0.0052 CZK
21 abr. 2026	1 CZK = 193.5673 KHR	1 KHR = 0.0052 CZK
22 abr. 2026	1 CZK = 193.0637 KHR	1 KHR = 0.0052 CZK
23 abr. 2026	1 CZK = 193.0328 KHR	1 KHR = 0.0052 CZK
24 abr. 2026	1 CZK = 192.604 KHR	1 KHR = 0.0052 CZK
25 abr. 2026	1 CZK = 192.5159 KHR	1 KHR = 0.0052 CZK
26 abr. 2026	1 CZK = 192.5159 KHR	1 KHR = 0.0052 CZK
27 abr. 2026	1 CZK = 193.0914 KHR	1 KHR = 0.0052 CZK
28 abr. 2026	1 CZK = 192.0294 KHR	1 KHR = 0.0052 CZK
29 abr. 2026	1 CZK = 192.3251 KHR	1 KHR = 0.0052 CZK
30 abr. 2026	1 CZK = 192.8613 KHR	1 KHR = 0.0052 CZK

May 2026

Fecha	CZK-KHR	KHR-CZK
01 may. 2026	1 CZK = 193.4313 KHR	1 KHR = 0.0052 CZK
02 may. 2026	1 CZK = 193.0322 KHR	1 KHR = 0.0052 CZK
03 may. 2026	1 CZK = 193.0322 KHR	1 KHR = 0.0052 CZK
04 may. 2026	1 CZK = 192.4014 KHR	1 KHR = 0.0052 CZK
05 may. 2026	1 CZK = 192.408 KHR	1 KHR = 0.0052 CZK
06 may. 2026	1 CZK = 194.2013 KHR	1 KHR = 0.0051 CZK
07 may. 2026	1 CZK = 194.2018 KHR	1 KHR = 0.0051 CZK
08 may. 2026	1 CZK = 194.164 KHR	1 KHR = 0.0052 CZK
09 may. 2026	1 CZK = 193.9033 KHR	1 KHR = 0.0052 CZK
10 may. 2026	1 CZK = 193.9033 KHR	1 KHR = 0.0052 CZK
11 may. 2026	1 CZK = 194.0749 KHR	1 KHR = 0.0052 CZK
12 may. 2026	1 CZK = 193.6278 KHR	1 KHR = 0.0052 CZK
13 may. 2026	1 CZK = 193.0404 KHR	1 KHR = 0.0052 CZK
14 may. 2026	1 CZK = 193.311 KHR	1 KHR = 0.0052 CZK
15 may. 2026	1 CZK = 191.8289 KHR	1 KHR = 0.0052 CZK
16 may. 2026	1 CZK = 192.1979 KHR	1 KHR = 0.0052 CZK
17 may. 2026	1 CZK = 192.1979 KHR	1 KHR = 0.0052 CZK
18 may. 2026	1 CZK = 192.3834 KHR	1 KHR = 0.0052 CZK
19 may. 2026	1 CZK = 191.8603 KHR	1 KHR = 0.0052 CZK
20 may. 2026	1 CZK = 192.0595 KHR	1 KHR = 0.0052 CZK
21 may. 2026	1 CZK = 191.7512 KHR	1 KHR = 0.0052 CZK
22 may. 2026	1 CZK = 191.4164 KHR	1 KHR = 0.0052 CZK
23 may. 2026	1 CZK = 191.2714 KHR	1 KHR = 0.0052 CZK
24 may. 2026	1 CZK = 191.2714 KHR	1 KHR = 0.0052 CZK
25 may. 2026	1 CZK = 192.5663 KHR	1 KHR = 0.0052 CZK
26 may. 2026	1 CZK = 192.5473 KHR	1 KHR = 0.0052 CZK
27 may. 2026	1 CZK = 193.1007 KHR	1 KHR = 0.0052 CZK
28 may. 2026	1 CZK = 192.6871 KHR	1 KHR = 0.0052 CZK
29 may. 2026	1 CZK = 192.6043 KHR	1 KHR = 0.0052 CZK
30 may. 2026	1 CZK = 192.5644 KHR	1 KHR = 0.0052 CZK
31 may. 2026	1 CZK = 192.5644 KHR	1 KHR = 0.0052 CZK

Jun 2026

Fecha	CZK-KHR	KHR-CZK
01 jun. 2026	1 CZK = 192.4918 KHR	1 KHR = 0.0052 CZK
02 jun. 2026	1 CZK = 193.0895 KHR	1 KHR = 0.0052 CZK
03 jun. 2026	1 CZK = 192.3215 KHR	1 KHR = 0.0052 CZK

Información sobre tipos de cambio deCZK-KHR y KHR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias