> Tipos de cambio de CZK-KMF y KMF-CZK - 2025

Tipos de cambio de CZK-KMF y KMF-CZK - 2025

Tipos de cambio de CZK-KMF y KMF-CZK

Compruebe a continuación los tipos de cambio de CZK-KMF y KMF-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 19,7574 KMF

1 KMF = 0,0506 CZK

1A 2A 2A

CZK frente a KMFKMF frente a CZK

Jan 2025

Fecha	CZK-KMF	KMF-CZK
01 ene. 2025	1 CZK = 19.2704 KMF	1 KMF = 0.0519 CZK
02 ene. 2025	1 CZK = 19.1137 KMF	1 KMF = 0.0523 CZK
03 ene. 2025	1 CZK = 19.0785 KMF	1 KMF = 0.0524 CZK
04 ene. 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
05 ene. 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
06 ene. 2025	1 CZK = 19.305 KMF	1 KMF = 0.0518 CZK
07 ene. 2025	1 CZK = 19.8181 KMF	1 KMF = 0.0505 CZK
08 ene. 2025	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
09 ene. 2025	1 CZK = 19.5868 KMF	1 KMF = 0.0511 CZK
10 ene. 2025	1 CZK = 19.6309 KMF	1 KMF = 0.0509 CZK
11 ene. 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
12 ene. 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
13 ene. 2025	1 CZK = 19.3383 KMF	1 KMF = 0.0517 CZK
14 ene. 2025	1 CZK = 19.5502 KMF	1 KMF = 0.0512 CZK
15 ene. 2025	1 CZK = 19.529 KMF	1 KMF = 0.0512 CZK
16 ene. 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
17 ene. 2025	1 CZK = 19.4887 KMF	1 KMF = 0.0513 CZK
18 ene. 2025	1 CZK = 19.4853 KMF	1 KMF = 0.0513 CZK
19 ene. 2025	1 CZK = 19.4746 KMF	1 KMF = 0.0513 CZK
20 ene. 2025	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
21 ene. 2025	1 CZK = 19.7196 KMF	1 KMF = 0.0507 CZK
22 ene. 2025	1 CZK = 19.9059 KMF	1 KMF = 0.0502 CZK
23 ene. 2025	1 CZK = 19.5694 KMF	1 KMF = 0.0511 CZK
24 ene. 2025	1 CZK = 19.7241 KMF	1 KMF = 0.0507 CZK
25 ene. 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
26 ene. 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
27 ene. 2025	1 CZK = 19.6171 KMF	1 KMF = 0.051 CZK
28 ene. 2025	1 CZK = 19.5034 KMF	1 KMF = 0.0513 CZK
29 ene. 2025	1 CZK = 19.555 KMF	1 KMF = 0.0511 CZK
30 ene. 2025	1 CZK = 19.547 KMF	1 KMF = 0.0512 CZK
31 ene. 2025	1 CZK = 19.5131 KMF	1 KMF = 0.0512 CZK

Feb 2025

Fecha	CZK-KMF	KMF-CZK
01 feb. 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
02 feb. 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
03 feb. 2025	1 CZK = 19.2295 KMF	1 KMF = 0.052 CZK
04 feb. 2025	1 CZK = 19.6417 KMF	1 KMF = 0.0509 CZK
05 feb. 2025	1 CZK = 19.8392 KMF	1 KMF = 0.0504 CZK
06 feb. 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
07 feb. 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 feb. 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
09 feb. 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
10 feb. 2025	1 CZK = 19.6063 KMF	1 KMF = 0.051 CZK
11 feb. 2025	1 CZK = 19.6695 KMF	1 KMF = 0.0508 CZK
12 feb. 2025	1 CZK = 19.653 KMF	1 KMF = 0.0509 CZK
13 feb. 2025	1 CZK = 19.6636 KMF	1 KMF = 0.0509 CZK
14 feb. 2025	1 CZK = 19.6867 KMF	1 KMF = 0.0508 CZK
15 feb. 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
16 feb. 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
17 feb. 2025	1 CZK = 19.605 KMF	1 KMF = 0.051 CZK
18 feb. 2025	1 CZK = 19.5209 KMF	1 KMF = 0.0512 CZK
19 feb. 2025	1 CZK = 19.5629 KMF	1 KMF = 0.0511 CZK
20 feb. 2025	1 CZK = 19.6877 KMF	1 KMF = 0.0508 CZK
21 feb. 2025	1 CZK = 19.597 KMF	1 KMF = 0.051 CZK
22 feb. 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
23 feb. 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
24 feb. 2025	1 CZK = 19.6383 KMF	1 KMF = 0.0509 CZK
25 feb. 2025	1 CZK = 19.7401 KMF	1 KMF = 0.0507 CZK
26 feb. 2025	1 CZK = 19.7069 KMF	1 KMF = 0.0507 CZK
27 feb. 2025	1 CZK = 19.7314 KMF	1 KMF = 0.0507 CZK
28 feb. 2025	1 CZK = 19.651 KMF	1 KMF = 0.0509 CZK

Mar 2025

Fecha	CZK-KMF	KMF-CZK
01 mar. 2025	1 CZK = 19.6511 KMF	1 KMF = 0.0509 CZK
02 mar. 2025	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
03 mar. 2025	1 CZK = 19.7868 KMF	1 KMF = 0.0505 CZK
04 mar. 2025	1 CZK = 20.0067 KMF	1 KMF = 0.05 CZK
05 mar. 2025	1 CZK = 20.1264 KMF	1 KMF = 0.0497 CZK
06 mar. 2025	1 CZK = 19.918 KMF	1 KMF = 0.0502 CZK
07 mar. 2025	1 CZK = 20.0304 KMF	1 KMF = 0.0499 CZK
08 mar. 2025	1 CZK = 19.6838 KMF	1 KMF = 0.0508 CZK
09 mar. 2025	1 CZK = 19.767 KMF	1 KMF = 0.0506 CZK
10 mar. 2025	1 CZK = 19.7299 KMF	1 KMF = 0.0507 CZK
11 mar. 2025	1 CZK = 19.8547 KMF	1 KMF = 0.0504 CZK
12 mar. 2025	1 CZK = 19.8408 KMF	1 KMF = 0.0504 CZK
13 mar. 2025	1 CZK = 19.5598 KMF	1 KMF = 0.0511 CZK
14 mar. 2025	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
15 mar. 2025	1 CZK = 19.6469 KMF	1 KMF = 0.0509 CZK
16 mar. 2025	1 CZK = 19.6433 KMF	1 KMF = 0.0509 CZK
17 mar. 2025	1 CZK = 19.6671 KMF	1 KMF = 0.0508 CZK
18 mar. 2025	1 CZK = 19.6023 KMF	1 KMF = 0.051 CZK
19 mar. 2025	1 CZK = 19.639 KMF	1 KMF = 0.0509 CZK
20 mar. 2025	1 CZK = 19.5945 KMF	1 KMF = 0.051 CZK
21 mar. 2025	1 CZK = 19.6621 KMF	1 KMF = 0.0509 CZK
22 mar. 2025	1 CZK = 19.6919 KMF	1 KMF = 0.0508 CZK
23 mar. 2025	1 CZK = 19.6318 KMF	1 KMF = 0.0509 CZK
24 mar. 2025	1 CZK = 19.73 KMF	1 KMF = 0.0507 CZK
25 mar. 2025	1 CZK = 19.8083 KMF	1 KMF = 0.0505 CZK
26 mar. 2025	1 CZK = 19.7157 KMF	1 KMF = 0.0507 CZK
27 mar. 2025	1 CZK = 19.7092 KMF	1 KMF = 0.0507 CZK
28 mar. 2025	1 CZK = 19.7248 KMF	1 KMF = 0.0507 CZK
29 mar. 2025	1 CZK = 19.743 KMF	1 KMF = 0.0507 CZK
30 mar. 2025	1 CZK = 19.6989 KMF	1 KMF = 0.0508 CZK
31 mar. 2025	1 CZK = 19.7884 KMF	1 KMF = 0.0505 CZK

Apr 2025

Fecha	CZK-KMF	KMF-CZK
01 abr. 2025	1 CZK = 19.6526 KMF	1 KMF = 0.0509 CZK
02 abr. 2025	1 CZK = 19.7552 KMF	1 KMF = 0.0506 CZK
03 abr. 2025	1 CZK = 20.0858 KMF	1 KMF = 0.0498 CZK
04 abr. 2025	1 CZK = 19.8257 KMF	1 KMF = 0.0504 CZK
05 abr. 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
06 abr. 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
07 abr. 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 abr. 2025	1 CZK = 19.6073 KMF	1 KMF = 0.051 CZK
09 abr. 2025	1 CZK = 19.7165 KMF	1 KMF = 0.0507 CZK
10 abr. 2025	1 CZK = 19.6595 KMF	1 KMF = 0.0509 CZK
11 abr. 2025	1 CZK = 19.8639 KMF	1 KMF = 0.0503 CZK
12 abr. 2025	1 CZK = 19.8713 KMF	1 KMF = 0.0503 CZK
13 abr. 2025	1 CZK = 19.583 KMF	1 KMF = 0.0511 CZK
14 abr. 2025	1 CZK = 19.6738 KMF	1 KMF = 0.0508 CZK
15 abr. 2025	1 CZK = 19.573 KMF	1 KMF = 0.0511 CZK
16 abr. 2025	1 CZK = 19.8037 KMF	1 KMF = 0.0505 CZK
17 abr. 2025	1 CZK = 19.6944 KMF	1 KMF = 0.0508 CZK
18 abr. 2025	1 CZK = 19.6705 KMF	1 KMF = 0.0508 CZK
19 abr. 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
20 abr. 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
21 abr. 2025	1 CZK = 19.6699 KMF	1 KMF = 0.0508 CZK
22 abr. 2025	1 CZK = 19.8579 KMF	1 KMF = 0.0504 CZK
23 abr. 2025	1 CZK = 19.5969 KMF	1 KMF = 0.051 CZK
24 abr. 2025	1 CZK = 19.7777 KMF	1 KMF = 0.0506 CZK
25 abr. 2025	1 CZK = 19.8013 KMF	1 KMF = 0.0505 CZK
26 abr. 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
27 abr. 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
28 abr. 2025	1 CZK = 19.6768 KMF	1 KMF = 0.0508 CZK
29 abr. 2025	1 CZK = 19.7363 KMF	1 KMF = 0.0507 CZK
30 abr. 2025	1 CZK = 19.733 KMF	1 KMF = 0.0507 CZK

May 2025

Fecha	CZK-KMF	KMF-CZK
01 may. 2025	1 CZK = 19.7673 KMF	1 KMF = 0.0506 CZK
02 may. 2025	1 CZK = 19.787 KMF	1 KMF = 0.0505 CZK
03 may. 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
04 may. 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
05 may. 2025	1 CZK = 19.785 KMF	1 KMF = 0.0505 CZK
06 may. 2025	1 CZK = 19.7202 KMF	1 KMF = 0.0507 CZK
07 may. 2025	1 CZK = 19.7623 KMF	1 KMF = 0.0506 CZK
08 may. 2025	1 CZK = 19.6308 KMF	1 KMF = 0.0509 CZK
09 may. 2025	1 CZK = 19.5564 KMF	1 KMF = 0.0511 CZK
10 may. 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
11 may. 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
12 may. 2025	1 CZK = 19.4012 KMF	1 KMF = 0.0515 CZK
13 may. 2025	1 CZK = 19.4465 KMF	1 KMF = 0.0514 CZK
14 may. 2025	1 CZK = 19.8327 KMF	1 KMF = 0.0504 CZK
15 may. 2025	1 CZK = 19.7689 KMF	1 KMF = 0.0506 CZK
16 may. 2025	1 CZK = 19.7952 KMF	1 KMF = 0.0505 CZK
17 may. 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
18 may. 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
19 may. 2025	1 CZK = 19.982 KMF	1 KMF = 0.05 CZK
20 may. 2025	1 CZK = 19.9248 KMF	1 KMF = 0.0502 CZK
21 may. 2025	1 CZK = 19.933 KMF	1 KMF = 0.0502 CZK
22 may. 2025	1 CZK = 19.7159 KMF	1 KMF = 0.0507 CZK
23 may. 2025	1 CZK = 19.8427 KMF	1 KMF = 0.0504 CZK
24 may. 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
25 may. 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
26 may. 2025	1 CZK = 19.8841 KMF	1 KMF = 0.0503 CZK
27 may. 2025	1 CZK = 19.7974 KMF	1 KMF = 0.0505 CZK
28 may. 2025	1 CZK = 19.7486 KMF	1 KMF = 0.0506 CZK
29 may. 2025	1 CZK = 19.6686 KMF	1 KMF = 0.0508 CZK
30 may. 2025	1 CZK = 19.7795 KMF	1 KMF = 0.0506 CZK
31 may. 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK

Jun 2025

Fecha	CZK-KMF	KMF-CZK
01 jun. 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK
02 jun. 2025	1 CZK = 19.9167 KMF	1 KMF = 0.0502 CZK
03 jun. 2025	1 CZK = 19.8823 KMF	1 KMF = 0.0503 CZK
04 jun. 2025	1 CZK = 19.9405 KMF	1 KMF = 0.0501 CZK
05 jun. 2025	1 CZK = 19.8508 KMF	1 KMF = 0.0504 CZK
06 jun. 2025	1 CZK = 19.8607 KMF	1 KMF = 0.0504 CZK
07 jun. 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
08 jun. 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
09 jun. 2025	1 CZK = 19.8537 KMF	1 KMF = 0.0504 CZK
10 jun. 2025	1 CZK = 19.8782 KMF	1 KMF = 0.0503 CZK
11 jun. 2025	1 CZK = 19.8968 KMF	1 KMF = 0.0503 CZK
12 jun. 2025	1 CZK = 20.0342 KMF	1 KMF = 0.0499 CZK
13 jun. 2025	1 CZK = 19.7626 KMF	1 KMF = 0.0506 CZK
14 jun. 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
15 jun. 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
16 jun. 2025	1 CZK = 19.9238 KMF	1 KMF = 0.0502 CZK
17 jun. 2025	1 CZK = 19.8375 KMF	1 KMF = 0.0504 CZK
18 jun. 2025	1 CZK = 19.8915 KMF	1 KMF = 0.0503 CZK
19 jun. 2025	1 CZK = 19.7736 KMF	1 KMF = 0.0506 CZK
20 jun. 2025	1 CZK = 19.832 KMF	1 KMF = 0.0504 CZK
21 jun. 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK
22 jun. 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK
23 jun. 2025	1 CZK = 19.7182 KMF	1 KMF = 0.0507 CZK
24 jun. 2025	1 CZK = 20.0128 KMF	1 KMF = 0.05 CZK
25 jun. 2025	1 CZK = 19.8884 KMF	1 KMF = 0.0503 CZK
26 jun. 2025	1 CZK = 19.9098 KMF	1 KMF = 0.0502 CZK
27 jun. 2025	1 CZK = 19.8811 KMF	1 KMF = 0.0503 CZK
28 jun. 2025	1 CZK = 19.9275 KMF	1 KMF = 0.0502 CZK
29 jun. 2025	1 CZK = 19.9275 KMF	1 KMF = 0.0502 CZK
30 jun. 2025	1 CZK = 19.9269 KMF	1 KMF = 0.0502 CZK

Jul 2025

Fecha	CZK-KMF	KMF-CZK
01 jul. 2025	1 CZK = 20.0363 KMF	1 KMF = 0.0499 CZK
02 jul. 2025	1 CZK = 20.0097 KMF	1 KMF = 0.05 CZK
03 jul. 2025	1 CZK = 19.9825 KMF	1 KMF = 0.05 CZK
04 jul. 2025	1 CZK = 19.9666 KMF	1 KMF = 0.0501 CZK
05 jul. 2025	1 CZK = 19.9775 KMF	1 KMF = 0.0501 CZK
06 jul. 2025	1 CZK = 19.9775 KMF	1 KMF = 0.0501 CZK
07 jul. 2025	1 CZK = 19.9109 KMF	1 KMF = 0.0502 CZK
08 jul. 2025	1 CZK = 19.994 KMF	1 KMF = 0.05 CZK
09 jul. 2025	1 CZK = 19.9563 KMF	1 KMF = 0.0501 CZK
10 jul. 2025	1 CZK = 20.0189 KMF	1 KMF = 0.05 CZK
11 jul. 2025	1 CZK = 19.9884 KMF	1 KMF = 0.05 CZK
12 jul. 2025	1 CZK = 19.961 KMF	1 KMF = 0.0501 CZK
13 jul. 2025	1 CZK = 19.9609 KMF	1 KMF = 0.0501 CZK
14 jul. 2025	1 CZK = 19.9749 KMF	1 KMF = 0.0501 CZK
15 jul. 2025	1 CZK = 19.9695 KMF	1 KMF = 0.0501 CZK
16 jul. 2025	1 CZK = 20.0021 KMF	1 KMF = 0.05 CZK
17 jul. 2025	1 CZK = 19.8899 KMF	1 KMF = 0.0503 CZK
18 jul. 2025	1 CZK = 20.1221 KMF	1 KMF = 0.0497 CZK
19 jul. 2025	1 CZK = 19.9718 KMF	1 KMF = 0.0501 CZK
20 jul. 2025	1 CZK = 19.9718 KMF	1 KMF = 0.0501 CZK
21 jul. 2025	1 CZK = 20.053 KMF	1 KMF = 0.0499 CZK
22 jul. 2025	1 CZK = 20.0466 KMF	1 KMF = 0.0499 CZK
23 jul. 2025	1 CZK = 19.9772 KMF	1 KMF = 0.0501 CZK
24 jul. 2025	1 CZK = 20.1219 KMF	1 KMF = 0.0497 CZK
25 jul. 2025	1 CZK = 19.9945 KMF	1 KMF = 0.05 CZK
26 jul. 2025	1 CZK = 20.0079 KMF	1 KMF = 0.05 CZK
27 jul. 2025	1 CZK = 20.0079 KMF	1 KMF = 0.05 CZK
28 jul. 2025	1 CZK = 19.8174 KMF	1 KMF = 0.0505 CZK
29 jul. 2025	1 CZK = 19.9068 KMF	1 KMF = 0.0502 CZK
30 jul. 2025	1 CZK = 20.005 KMF	1 KMF = 0.05 CZK
31 jul. 2025	1 CZK = 20.0756 KMF	1 KMF = 0.0498 CZK

Aug 2025

Fecha	CZK-KMF	KMF-CZK
01 ago. 2025	1 CZK = 20.0417 KMF	1 KMF = 0.0499 CZK
02 ago. 2025	1 CZK = 20.1639 KMF	1 KMF = 0.0496 CZK
03 ago. 2025	1 CZK = 20.1639 KMF	1 KMF = 0.0496 CZK
04 ago. 2025	1 CZK = 20.115 KMF	1 KMF = 0.0497 CZK
05 ago. 2025	1 CZK = 20.0616 KMF	1 KMF = 0.0498 CZK
06 ago. 2025	1 CZK = 20.095 KMF	1 KMF = 0.0498 CZK
07 ago. 2025	1 CZK = 20.0561 KMF	1 KMF = 0.0499 CZK
08 ago. 2025	1 CZK = 20.1062 KMF	1 KMF = 0.0497 CZK
09 ago. 2025	1 CZK = 20.1181 KMF	1 KMF = 0.0497 CZK
10 ago. 2025	1 CZK = 20.1181 KMF	1 KMF = 0.0497 CZK
11 ago. 2025	1 CZK = 20.0518 KMF	1 KMF = 0.0499 CZK
12 ago. 2025	1 CZK = 20.0983 KMF	1 KMF = 0.0498 CZK
13 ago. 2025	1 CZK = 20.1713 KMF	1 KMF = 0.0496 CZK
14 ago. 2025	1 CZK = 20.0755 KMF	1 KMF = 0.0498 CZK
15 ago. 2025	1 CZK = 20.1743 KMF	1 KMF = 0.0496 CZK
16 ago. 2025	1 CZK = 20.1156 KMF	1 KMF = 0.0497 CZK

Información sobre tipos de cambio deCZK-KMF y KMF-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias