currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KMF y KMF-CZK - 2026

Tipos de cambio de CZK-KMF y KMF-CZK - 2026

Tipos de cambio de CZK-KMF y KMF-CZK

Compruebe a continuación los tipos de cambio de CZK-KMF y KMF-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 20,2532 KMF
1 KMF = 0,0494 CZK
1A 2A 2A

Jan 2026

FechaCZK-KMFKMF-CZK
01 ene. 2026 1 CZK = 20.4013 KMF 1 KMF = 0.049 CZK
02 ene. 2026 1 CZK = 20.3684 KMF 1 KMF = 0.0491 CZK
03 ene. 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
04 ene. 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
05 ene. 2026 1 CZK = 20.3426 KMF 1 KMF = 0.0492 CZK
06 ene. 2026 1 CZK = 20.3125 KMF 1 KMF = 0.0492 CZK
07 ene. 2026 1 CZK = 20.3264 KMF 1 KMF = 0.0492 CZK
08 ene. 2026 1 CZK = 20.3308 KMF 1 KMF = 0.0492 CZK
09 ene. 2026 1 CZK = 20.2213 KMF 1 KMF = 0.0495 CZK
10 ene. 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
11 ene. 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
12 ene. 2026 1 CZK = 20.3945 KMF 1 KMF = 0.049 CZK
13 ene. 2026 1 CZK = 20.2812 KMF 1 KMF = 0.0493 CZK
14 ene. 2026 1 CZK = 20.34 KMF 1 KMF = 0.0492 CZK
15 ene. 2026 1 CZK = 20.2993 KMF 1 KMF = 0.0493 CZK
16 ene. 2026 1 CZK = 20.2773 KMF 1 KMF = 0.0493 CZK
17 ene. 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
18 ene. 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
19 ene. 2026 1 CZK = 20.3488 KMF 1 KMF = 0.0491 CZK
20 ene. 2026 1 CZK = 20.492 KMF 1 KMF = 0.0488 CZK
21 ene. 2026 1 CZK = 20.2286 KMF 1 KMF = 0.0494 CZK
22 ene. 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
23 ene. 2026 1 CZK = 20.3213 KMF 1 KMF = 0.0492 CZK
24 ene. 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
25 ene. 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
26 ene. 2026 1 CZK = 20.5184 KMF 1 KMF = 0.0487 CZK
27 ene. 2026 1 CZK = 20.4869 KMF 1 KMF = 0.0488 CZK
28 ene. 2026 1 CZK = 20.3146 KMF 1 KMF = 0.0492 CZK
29 ene. 2026 1 CZK = 20.2469 KMF 1 KMF = 0.0494 CZK
30 ene. 2026 1 CZK = 20.1931 KMF 1 KMF = 0.0495 CZK
31 ene. 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK

Feb 2026

FechaCZK-KMFKMF-CZK
01 feb. 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK
02 feb. 2026 1 CZK = 20.2498 KMF 1 KMF = 0.0494 CZK
03 feb. 2026 1 CZK = 20.2685 KMF 1 KMF = 0.0493 CZK
04 feb. 2026 1 CZK = 20.2904 KMF 1 KMF = 0.0493 CZK
05 feb. 2026 1 CZK = 20.2415 KMF 1 KMF = 0.0494 CZK
06 feb. 2026 1 CZK = 20.3804 KMF 1 KMF = 0.0491 CZK
07 feb. 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
08 feb. 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
09 feb. 2026 1 CZK = 20.5468 KMF 1 KMF = 0.0487 CZK
10 feb. 2026 1 CZK = 20.3005 KMF 1 KMF = 0.0493 CZK
11 feb. 2026 1 CZK = 20.3419 KMF 1 KMF = 0.0492 CZK
12 feb. 2026 1 CZK = 20.3235 KMF 1 KMF = 0.0492 CZK
13 feb. 2026 1 CZK = 20.3353 KMF 1 KMF = 0.0492 CZK
14 feb. 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
15 feb. 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
16 feb. 2026 1 CZK = 20.2754 KMF 1 KMF = 0.0493 CZK
17 feb. 2026 1 CZK = 20.2282 KMF 1 KMF = 0.0494 CZK
18 feb. 2026 1 CZK = 20.3594 KMF 1 KMF = 0.0491 CZK
19 feb. 2026 1 CZK = 20.2555 KMF 1 KMF = 0.0494 CZK
20 feb. 2026 1 CZK = 20.3374 KMF 1 KMF = 0.0492 CZK
21 feb. 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
22 feb. 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
23 feb. 2026 1 CZK = 20.32 KMF 1 KMF = 0.0492 CZK
24 feb. 2026 1 CZK = 20.3211 KMF 1 KMF = 0.0492 CZK
25 feb. 2026 1 CZK = 20.334 KMF 1 KMF = 0.0492 CZK
26 feb. 2026 1 CZK = 20.3199 KMF 1 KMF = 0.0492 CZK
27 feb. 2026 1 CZK = 20.3453 KMF 1 KMF = 0.0492 CZK
28 feb. 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK

Mar 2026

FechaCZK-KMFKMF-CZK
01 mar. 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK
02 mar. 2026 1 CZK = 20.1419 KMF 1 KMF = 0.0496 CZK
03 mar. 2026 1 CZK = 19.8921 KMF 1 KMF = 0.0503 CZK
04 mar. 2026 1 CZK = 20.314 KMF 1 KMF = 0.0492 CZK
05 mar. 2026 1 CZK = 20.1933 KMF 1 KMF = 0.0495 CZK
06 mar. 2026 1 CZK = 20.0936 KMF 1 KMF = 0.0498 CZK
07 mar. 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
08 mar. 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
09 mar. 2026 1 CZK = 20.0932 KMF 1 KMF = 0.0498 CZK
10 mar. 2026 1 CZK = 20.2843 KMF 1 KMF = 0.0493 CZK
11 mar. 2026 1 CZK = 20.1196 KMF 1 KMF = 0.0497 CZK
12 mar. 2026 1 CZK = 20.1472 KMF 1 KMF = 0.0496 CZK
13 mar. 2026 1 CZK = 20.06 KMF 1 KMF = 0.0499 CZK
14 mar. 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
15 mar. 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
16 mar. 2026 1 CZK = 20.2522 KMF 1 KMF = 0.0494 CZK
17 mar. 2026 1 CZK = 20.2177 KMF 1 KMF = 0.0495 CZK
18 mar. 2026 1 CZK = 20.1282 KMF 1 KMF = 0.0497 CZK
19 mar. 2026 1 CZK = 20.0522 KMF 1 KMF = 0.0499 CZK
20 mar. 2026 1 CZK = 20.2122 KMF 1 KMF = 0.0495 CZK
21 mar. 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
22 mar. 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
23 mar. 2026 1 CZK = 20.1856 KMF 1 KMF = 0.0495 CZK
24 mar. 2026 1 CZK = 20.1113 KMF 1 KMF = 0.0497 CZK
25 mar. 2026 1 CZK = 20.2196 KMF 1 KMF = 0.0495 CZK
26 mar. 2026 1 CZK = 20.117 KMF 1 KMF = 0.0497 CZK
27 mar. 2026 1 CZK = 20.0328 KMF 1 KMF = 0.0499 CZK
28 mar. 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
29 mar. 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
30 mar. 2026 1 CZK = 20.0369 KMF 1 KMF = 0.0499 CZK
31 mar. 2026 1 CZK = 20.0765 KMF 1 KMF = 0.0498 CZK

Apr 2026

FechaCZK-KMFKMF-CZK
01 abr. 2026 1 CZK = 20.2929 KMF 1 KMF = 0.0493 CZK
02 abr. 2026 1 CZK = 20.025 KMF 1 KMF = 0.0499 CZK
03 abr. 2026 1 CZK = 20.096 KMF 1 KMF = 0.0498 CZK
04 abr. 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
05 abr. 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
06 abr. 2026 1 CZK = 20.1245 KMF 1 KMF = 0.0497 CZK
07 abr. 2026 1 CZK = 20.1308 KMF 1 KMF = 0.0497 CZK
08 abr. 2026 1 CZK = 20.4898 KMF 1 KMF = 0.0488 CZK
09 abr. 2026 1 CZK = 20.3193 KMF 1 KMF = 0.0492 CZK
10 abr. 2026 1 CZK = 20.238 KMF 1 KMF = 0.0494 CZK
11 abr. 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
12 abr. 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
13 abr. 2026 1 CZK = 20.1483 KMF 1 KMF = 0.0496 CZK
14 abr. 2026 1 CZK = 20.2957 KMF 1 KMF = 0.0493 CZK
15 abr. 2026 1 CZK = 20.214 KMF 1 KMF = 0.0495 CZK
16 abr. 2026 1 CZK = 20.2265 KMF 1 KMF = 0.0494 CZK
17 abr. 2026 1 CZK = 20.3222 KMF 1 KMF = 0.0492 CZK
18 abr. 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
19 abr. 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
20 abr. 2026 1 CZK = 20.2645 KMF 1 KMF = 0.0493 CZK
21 abr. 2026 1 CZK = 20.2388 KMF 1 KMF = 0.0494 CZK
22 abr. 2026 1 CZK = 20.2472 KMF 1 KMF = 0.0494 CZK
23 abr. 2026 1 CZK = 20.2327 KMF 1 KMF = 0.0494 CZK
24 abr. 2026 1 CZK = 20.2909 KMF 1 KMF = 0.0493 CZK
25 abr. 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
26 abr. 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
27 abr. 2026 1 CZK = 20.2556 KMF 1 KMF = 0.0494 CZK
28 abr. 2026 1 CZK = 20.1301 KMF 1 KMF = 0.0497 CZK
29 abr. 2026 1 CZK = 20.2088 KMF 1 KMF = 0.0495 CZK
30 abr. 2026 1 CZK = 20.2952 KMF 1 KMF = 0.0493 CZK

May 2026

FechaCZK-KMFKMF-CZK
01 may. 2026 1 CZK = 20.247 KMF 1 KMF = 0.0494 CZK
02 may. 2026 1 CZK = 20.2052 KMF 1 KMF = 0.0495 CZK
03 may. 2026 1 CZK = 20.2052 KMF 1 KMF = 0.0495 CZK
04 may. 2026 1 CZK = 20.1396 KMF 1 KMF = 0.0497 CZK
05 may. 2026 1 CZK = 20.1623 KMF 1 KMF = 0.0496 CZK
06 may. 2026 1 CZK = 20.369 KMF 1 KMF = 0.0491 CZK
07 may. 2026 1 CZK = 20.2795 KMF 1 KMF = 0.0493 CZK
08 may. 2026 1 CZK = 20.224 KMF 1 KMF = 0.0494 CZK

Información sobre tipos de cambio deCZK-KMF y KMF-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats