currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KRW y KRW-CZK - 2025

Tipos de cambio de CZK-KRW y KRW-CZK - 2025

Tipos de cambio de CZK-KRW y KRW-CZK

Compruebe a continuación los tipos de cambio de CZK-KRW y KRW-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 61,8886 KRW
1 KRW = 0,0162 CZK
1A 2A 2A

Jan 2025

FechaCZK-KRWKRW-CZK
01 ene. 2025 1 CZK = 60.7799 KRW 1 KRW = 0.0165 CZK
02 ene. 2025 1 CZK = 60.2103 KRW 1 KRW = 0.0166 CZK
03 ene. 2025 1 CZK = 60.1995 KRW 1 KRW = 0.0166 CZK
04 ene. 2025 1 CZK = 60.1003 KRW 1 KRW = 0.0166 CZK
05 ene. 2025 1 CZK = 60.1003 KRW 1 KRW = 0.0166 CZK
06 ene. 2025 1 CZK = 60.3045 KRW 1 KRW = 0.0166 CZK
07 ene. 2025 1 CZK = 59.988 KRW 1 KRW = 0.0167 CZK
08 ene. 2025 1 CZK = 59.7967 KRW 1 KRW = 0.0167 CZK
09 ene. 2025 1 CZK = 59.904 KRW 1 KRW = 0.0167 CZK
10 ene. 2025 1 CZK = 60.2432 KRW 1 KRW = 0.0166 CZK
11 ene. 2025 1 CZK = 60.217 KRW 1 KRW = 0.0166 CZK
12 ene. 2025 1 CZK = 60.217 KRW 1 KRW = 0.0166 CZK
13 ene. 2025 1 CZK = 59.4001 KRW 1 KRW = 0.0168 CZK
14 ene. 2025 1 CZK = 59.2564 KRW 1 KRW = 0.0169 CZK
15 ene. 2025 1 CZK = 59.5668 KRW 1 KRW = 0.0168 CZK
16 ene. 2025 1 CZK = 59.4461 KRW 1 KRW = 0.0168 CZK
17 ene. 2025 1 CZK = 59.4373 KRW 1 KRW = 0.0168 CZK
18 ene. 2025 1 CZK = 59.3069 KRW 1 KRW = 0.0169 CZK
19 ene. 2025 1 CZK = 59.2744 KRW 1 KRW = 0.0169 CZK
20 ene. 2025 1 CZK = 59.1876 KRW 1 KRW = 0.0169 CZK
21 ene. 2025 1 CZK = 59.3458 KRW 1 KRW = 0.0169 CZK
22 ene. 2025 1 CZK = 59.5392 KRW 1 KRW = 0.0168 CZK
23 ene. 2025 1 CZK = 59.4916 KRW 1 KRW = 0.0168 CZK
24 ene. 2025 1 CZK = 59.8326 KRW 1 KRW = 0.0167 CZK
25 ene. 2025 1 CZK = 59.7936 KRW 1 KRW = 0.0167 CZK
26 ene. 2025 1 CZK = 59.7936 KRW 1 KRW = 0.0167 CZK
27 ene. 2025 1 CZK = 60.0189 KRW 1 KRW = 0.0167 CZK
28 ene. 2025 1 CZK = 60.0585 KRW 1 KRW = 0.0167 CZK
29 ene. 2025 1 CZK = 59.8629 KRW 1 KRW = 0.0167 CZK
30 ene. 2025 1 CZK = 59.6614 KRW 1 KRW = 0.0168 CZK
31 ene. 2025 1 CZK = 59.8465 KRW 1 KRW = 0.0167 CZK

Feb 2025

FechaCZK-KRWKRW-CZK
01 feb. 2025 1 CZK = 59.9409 KRW 1 KRW = 0.0167 CZK
02 feb. 2025 1 CZK = 59.9409 KRW 1 KRW = 0.0167 CZK
03 feb. 2025 1 CZK = 59.529 KRW 1 KRW = 0.0168 CZK
04 feb. 2025 1 CZK = 59.7088 KRW 1 KRW = 0.0167 CZK
05 feb. 2025 1 CZK = 59.8989 KRW 1 KRW = 0.0167 CZK
06 feb. 2025 1 CZK = 59.7773 KRW 1 KRW = 0.0167 CZK
07 feb. 2025 1 CZK = 59.7577 KRW 1 KRW = 0.0167 CZK
08 feb. 2025 1 CZK = 59.9946 KRW 1 KRW = 0.0167 CZK
09 feb. 2025 1 CZK = 59.9946 KRW 1 KRW = 0.0167 CZK
10 feb. 2025 1 CZK = 59.681 KRW 1 KRW = 0.0168 CZK
11 feb. 2025 1 CZK = 59.8037 KRW 1 KRW = 0.0167 CZK
12 feb. 2025 1 CZK = 60.091 KRW 1 KRW = 0.0166 CZK
13 feb. 2025 1 CZK = 60.1382 KRW 1 KRW = 0.0166 CZK
14 feb. 2025 1 CZK = 60.2579 KRW 1 KRW = 0.0166 CZK
15 feb. 2025 1 CZK = 60.4317 KRW 1 KRW = 0.0165 CZK
16 feb. 2025 1 CZK = 60.4317 KRW 1 KRW = 0.0165 CZK
17 feb. 2025 1 CZK = 60.3785 KRW 1 KRW = 0.0166 CZK
18 feb. 2025 1 CZK = 60.0523 KRW 1 KRW = 0.0167 CZK
19 feb. 2025 1 CZK = 59.8685 KRW 1 KRW = 0.0167 CZK
20 feb. 2025 1 CZK = 60.0387 KRW 1 KRW = 0.0167 CZK
21 feb. 2025 1 CZK = 59.8258 KRW 1 KRW = 0.0167 CZK
22 feb. 2025 1 CZK = 59.8465 KRW 1 KRW = 0.0167 CZK
23 feb. 2025 1 CZK = 59.9606 KRW 1 KRW = 0.0167 CZK
24 feb. 2025 1 CZK = 59.6138 KRW 1 KRW = 0.0168 CZK
25 feb. 2025 1 CZK = 60.2797 KRW 1 KRW = 0.0166 CZK
26 feb. 2025 1 CZK = 60.2902 KRW 1 KRW = 0.0166 CZK
27 feb. 2025 1 CZK = 60.4885 KRW 1 KRW = 0.0165 CZK
28 feb. 2025 1 CZK = 60.2277 KRW 1 KRW = 0.0166 CZK

Mar 2025

FechaCZK-KRWKRW-CZK
01 mar. 2025 1 CZK = 60.4755 KRW 1 KRW = 0.0165 CZK
02 mar. 2025 1 CZK = 60.4771 KRW 1 KRW = 0.0165 CZK
03 mar. 2025 1 CZK = 60.9789 KRW 1 KRW = 0.0164 CZK
04 mar. 2025 1 CZK = 61.2336 KRW 1 KRW = 0.0163 CZK
05 mar. 2025 1 CZK = 61.939 KRW 1 KRW = 0.0161 CZK
06 mar. 2025 1 CZK = 62.4433 KRW 1 KRW = 0.016 CZK
07 mar. 2025 1 CZK = 62.7014 KRW 1 KRW = 0.0159 CZK
08 mar. 2025 1 CZK = 62.9574 KRW 1 KRW = 0.0159 CZK
09 mar. 2025 1 CZK = 62.8788 KRW 1 KRW = 0.0159 CZK
10 mar. 2025 1 CZK = 62.9674 KRW 1 KRW = 0.0159 CZK
11 mar. 2025 1 CZK = 63.7252 KRW 1 KRW = 0.0157 CZK
12 mar. 2025 1 CZK = 63.3145 KRW 1 KRW = 0.0158 CZK
13 mar. 2025 1 CZK = 62.9772 KRW 1 KRW = 0.0159 CZK
14 mar. 2025 1 CZK = 63.5047 KRW 1 KRW = 0.0157 CZK
15 mar. 2025 1 CZK = 63.0933 KRW 1 KRW = 0.0158 CZK
16 mar. 2025 1 CZK = 63.1017 KRW 1 KRW = 0.0158 CZK
17 mar. 2025 1 CZK = 63.0574 KRW 1 KRW = 0.0159 CZK
18 mar. 2025 1 CZK = 62.8869 KRW 1 KRW = 0.0159 CZK
19 mar. 2025 1 CZK = 63.3183 KRW 1 KRW = 0.0158 CZK
20 mar. 2025 1 CZK = 63.3469 KRW 1 KRW = 0.0158 CZK
21 mar. 2025 1 CZK = 63.6431 KRW 1 KRW = 0.0157 CZK
22 mar. 2025 1 CZK = 63.3095 KRW 1 KRW = 0.0158 CZK
23 mar. 2025 1 CZK = 63.3143 KRW 1 KRW = 0.0158 CZK
24 mar. 2025 1 CZK = 63.5058 KRW 1 KRW = 0.0157 CZK
25 mar. 2025 1 CZK = 63.7708 KRW 1 KRW = 0.0157 CZK
26 mar. 2025 1 CZK = 63.3922 KRW 1 KRW = 0.0158 CZK
27 mar. 2025 1 CZK = 63.2709 KRW 1 KRW = 0.0158 CZK
28 mar. 2025 1 CZK = 63.4264 KRW 1 KRW = 0.0158 CZK
29 mar. 2025 1 CZK = 63.8229 KRW 1 KRW = 0.0157 CZK
30 mar. 2025 1 CZK = 63.8681 KRW 1 KRW = 0.0157 CZK
31 mar. 2025 1 CZK = 63.9225 KRW 1 KRW = 0.0156 CZK

Apr 2025

FechaCZK-KRWKRW-CZK
01 abr. 2025 1 CZK = 63.7148 KRW 1 KRW = 0.0157 CZK
02 abr. 2025 1 CZK = 63.2792 KRW 1 KRW = 0.0158 CZK
03 abr. 2025 1 CZK = 64.8879 KRW 1 KRW = 0.0154 CZK
04 abr. 2025 1 CZK = 63.8398 KRW 1 KRW = 0.0157 CZK
05 abr. 2025 1 CZK = 63.3314 KRW 1 KRW = 0.0158 CZK
06 abr. 2025 1 CZK = 63.3314 KRW 1 KRW = 0.0158 CZK
07 abr. 2025 1 CZK = 63.7576 KRW 1 KRW = 0.0157 CZK
08 abr. 2025 1 CZK = 63.9735 KRW 1 KRW = 0.0156 CZK
09 abr. 2025 1 CZK = 64.795 KRW 1 KRW = 0.0154 CZK
10 abr. 2025 1 CZK = 64.9954 KRW 1 KRW = 0.0154 CZK
11 abr. 2025 1 CZK = 65.5702 KRW 1 KRW = 0.0153 CZK
12 abr. 2025 1 CZK = 64.2561 KRW 1 KRW = 0.0156 CZK
13 abr. 2025 1 CZK = 64.3293 KRW 1 KRW = 0.0155 CZK
14 abr. 2025 1 CZK = 64.4509 KRW 1 KRW = 0.0155 CZK
15 abr. 2025 1 CZK = 64.4425 KRW 1 KRW = 0.0155 CZK
16 abr. 2025 1 CZK = 64.8587 KRW 1 KRW = 0.0154 CZK
17 abr. 2025 1 CZK = 64.3463 KRW 1 KRW = 0.0155 CZK
18 abr. 2025 1 CZK = 64.3593 KRW 1 KRW = 0.0155 CZK
19 abr. 2025 1 CZK = 64.3594 KRW 1 KRW = 0.0155 CZK
20 abr. 2025 1 CZK = 64.3594 KRW 1 KRW = 0.0155 CZK
21 abr. 2025 1 CZK = 64.3593 KRW 1 KRW = 0.0155 CZK
22 abr. 2025 1 CZK = 65.2859 KRW 1 KRW = 0.0153 CZK
23 abr. 2025 1 CZK = 64.8877 KRW 1 KRW = 0.0154 CZK
24 abr. 2025 1 CZK = 65.3567 KRW 1 KRW = 0.0153 CZK
25 abr. 2025 1 CZK = 65.5966 KRW 1 KRW = 0.0152 CZK
26 abr. 2025 1 CZK = 65.4456 KRW 1 KRW = 0.0153 CZK
27 abr. 2025 1 CZK = 65.4456 KRW 1 KRW = 0.0153 CZK
28 abr. 2025 1 CZK = 65.7135 KRW 1 KRW = 0.0152 CZK
29 abr. 2025 1 CZK = 65.5118 KRW 1 KRW = 0.0153 CZK
30 abr. 2025 1 CZK = 64.8875 KRW 1 KRW = 0.0154 CZK

May 2025

FechaCZK-KRWKRW-CZK
01 may. 2025 1 CZK = 64.9003 KRW 1 KRW = 0.0154 CZK
02 may. 2025 1 CZK = 63.7205 KRW 1 KRW = 0.0157 CZK
03 may. 2025 1 CZK = 63.4978 KRW 1 KRW = 0.0157 CZK
04 may. 2025 1 CZK = 63.4854 KRW 1 KRW = 0.0158 CZK
05 may. 2025 1 CZK = 62.3567 KRW 1 KRW = 0.016 CZK
06 may. 2025 1 CZK = 62.6568 KRW 1 KRW = 0.016 CZK
07 may. 2025 1 CZK = 63.4167 KRW 1 KRW = 0.0158 CZK
08 may. 2025 1 CZK = 63.3978 KRW 1 KRW = 0.0158 CZK
09 may. 2025 1 CZK = 63.1679 KRW 1 KRW = 0.0158 CZK

Información sobre tipos de cambio deCZK-KRW y KRW-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats