currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KRW y KRW-CZK - 2026

Tipos de cambio de CZK-KRW y KRW-CZK - 2026

Tipos de cambio de CZK-KRW y KRW-CZK

Compruebe a continuación los tipos de cambio de CZK-KRW y KRW-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 70,6599 KRW
1 KRW = 0,0142 CZK
1A 2A 2A

Jan 2026

FechaCZK-KRWKRW-CZK
01 ene. 2026 1 CZK = 70.1728 KRW 1 KRW = 0.0143 CZK
02 ene. 2026 1 CZK = 70.1067 KRW 1 KRW = 0.0143 CZK
03 ene. 2026 1 CZK = 70.0162 KRW 1 KRW = 0.0143 CZK
04 ene. 2026 1 CZK = 70.0205 KRW 1 KRW = 0.0143 CZK
05 ene. 2026 1 CZK = 69.9531 KRW 1 KRW = 0.0143 CZK
06 ene. 2026 1 CZK = 70.0301 KRW 1 KRW = 0.0143 CZK
07 ene. 2026 1 CZK = 69.7269 KRW 1 KRW = 0.0143 CZK
08 ene. 2026 1 CZK = 69.8304 KRW 1 KRW = 0.0143 CZK
09 ene. 2026 1 CZK = 69.8596 KRW 1 KRW = 0.0143 CZK
10 ene. 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
11 ene. 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
12 ene. 2026 1 CZK = 70.4982 KRW 1 KRW = 0.0142 CZK
13 ene. 2026 1 CZK = 70.8061 KRW 1 KRW = 0.0141 CZK
14 ene. 2026 1 CZK = 70.9076 KRW 1 KRW = 0.0141 CZK
15 ene. 2026 1 CZK = 70.3439 KRW 1 KRW = 0.0142 CZK
16 ene. 2026 1 CZK = 70.4484 KRW 1 KRW = 0.0142 CZK
17 ene. 2026 1 CZK = 70.4518 KRW 1 KRW = 0.0142 CZK
18 ene. 2026 1 CZK = 70.4513 KRW 1 KRW = 0.0142 CZK
19 ene. 2026 1 CZK = 70.5331 KRW 1 KRW = 0.0142 CZK
20 ene. 2026 1 CZK = 71.1989 KRW 1 KRW = 0.014 CZK
21 ene. 2026 1 CZK = 70.5541 KRW 1 KRW = 0.0142 CZK
22 ene. 2026 1 CZK = 70.6707 KRW 1 KRW = 0.0142 CZK
23 ene. 2026 1 CZK = 71.0224 KRW 1 KRW = 0.0141 CZK
24 ene. 2026 1 CZK = 70.4837 KRW 1 KRW = 0.0142 CZK
25 ene. 2026 1 CZK = 70.4812 KRW 1 KRW = 0.0142 CZK
26 ene. 2026 1 CZK = 70.636 KRW 1 KRW = 0.0142 CZK
27 ene. 2026 1 CZK = 70.7155 KRW 1 KRW = 0.0141 CZK
28 ene. 2026 1 CZK = 70.458 KRW 1 KRW = 0.0142 CZK
29 ene. 2026 1 CZK = 70.4823 KRW 1 KRW = 0.0142 CZK
30 ene. 2026 1 CZK = 70.7032 KRW 1 KRW = 0.0141 CZK
31 ene. 2026 1 CZK = 70.672 KRW 1 KRW = 0.0141 CZK

Feb 2026

FechaCZK-KRWKRW-CZK
01 feb. 2026 1 CZK = 70.6726 KRW 1 KRW = 0.0141 CZK
02 feb. 2026 1 CZK = 70.7976 KRW 1 KRW = 0.0141 CZK
03 feb. 2026 1 CZK = 70.2938 KRW 1 KRW = 0.0142 CZK
04 feb. 2026 1 CZK = 70.6631 KRW 1 KRW = 0.0142 CZK
05 feb. 2026 1 CZK = 71.1319 KRW 1 KRW = 0.0141 CZK
06 feb. 2026 1 CZK = 71.366 KRW 1 KRW = 0.014 CZK
07 feb. 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
08 feb. 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
09 feb. 2026 1 CZK = 71.7651 KRW 1 KRW = 0.0139 CZK
10 feb. 2026 1 CZK = 71.686 KRW 1 KRW = 0.0139 CZK
11 feb. 2026 1 CZK = 71.2579 KRW 1 KRW = 0.014 CZK
12 feb. 2026 1 CZK = 70.4423 KRW 1 KRW = 0.0142 CZK
13 feb. 2026 1 CZK = 70.717 KRW 1 KRW = 0.0141 CZK
14 feb. 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
15 feb. 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
16 feb. 2026 1 CZK = 70.4345 KRW 1 KRW = 0.0142 CZK
17 feb. 2026 1 CZK = 70.3548 KRW 1 KRW = 0.0142 CZK
18 feb. 2026 1 CZK = 70.5939 KRW 1 KRW = 0.0142 CZK
19 feb. 2026 1 CZK = 70.3863 KRW 1 KRW = 0.0142 CZK
20 feb. 2026 1 CZK = 70.3278 KRW 1 KRW = 0.0142 CZK
21 feb. 2026 1 CZK = 70.3433 KRW 1 KRW = 0.0142 CZK
22 feb. 2026 1 CZK = 70.2973 KRW 1 KRW = 0.0142 CZK
23 feb. 2026 1 CZK = 70.1984 KRW 1 KRW = 0.0142 CZK
24 feb. 2026 1 CZK = 70.1725 KRW 1 KRW = 0.0143 CZK
25 feb. 2026 1 CZK = 69.5258 KRW 1 KRW = 0.0144 CZK
26 feb. 2026 1 CZK = 69.4603 KRW 1 KRW = 0.0144 CZK
27 feb. 2026 1 CZK = 70.1762 KRW 1 KRW = 0.0142 CZK
28 feb. 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK

Mar 2026

FechaCZK-KRWKRW-CZK
01 mar. 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK
02 mar. 2026 1 CZK = 70.7414 KRW 1 KRW = 0.0141 CZK
03 mar. 2026 1 CZK = 70.4387 KRW 1 KRW = 0.0142 CZK
04 mar. 2026 1 CZK = 70.0658 KRW 1 KRW = 0.0143 CZK
05 mar. 2026 1 CZK = 70.2839 KRW 1 KRW = 0.0142 CZK
06 mar. 2026 1 CZK = 70.4307 KRW 1 KRW = 0.0142 CZK
07 mar. 2026 1 CZK = 70.6004 KRW 1 KRW = 0.0142 CZK
08 mar. 2026 1 CZK = 70.7557 KRW 1 KRW = 0.0141 CZK
09 mar. 2026 1 CZK = 70.3092 KRW 1 KRW = 0.0142 CZK
10 mar. 2026 1 CZK = 70.2351 KRW 1 KRW = 0.0142 CZK
11 mar. 2026 1 CZK = 70.2107 KRW 1 KRW = 0.0142 CZK
12 mar. 2026 1 CZK = 70.0563 KRW 1 KRW = 0.0143 CZK
13 mar. 2026 1 CZK = 70.015 KRW 1 KRW = 0.0143 CZK
14 mar. 2026 1 CZK = 70.0631 KRW 1 KRW = 0.0143 CZK
15 mar. 2026 1 CZK = 70.1224 KRW 1 KRW = 0.0143 CZK
16 mar. 2026 1 CZK = 69.9939 KRW 1 KRW = 0.0143 CZK
17 mar. 2026 1 CZK = 70.208 KRW 1 KRW = 0.0142 CZK
18 mar. 2026 1 CZK = 70.5202 KRW 1 KRW = 0.0142 CZK
19 mar. 2026 1 CZK = 70.3939 KRW 1 KRW = 0.0142 CZK
20 mar. 2026 1 CZK = 70.7721 KRW 1 KRW = 0.0141 CZK
21 mar. 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
22 mar. 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
23 mar. 2026 1 CZK = 70.5103 KRW 1 KRW = 0.0142 CZK
24 mar. 2026 1 CZK = 70.9249 KRW 1 KRW = 0.0141 CZK
25 mar. 2026 1 CZK = 71.0837 KRW 1 KRW = 0.0141 CZK
26 mar. 2026 1 CZK = 71.0064 KRW 1 KRW = 0.0141 CZK
27 mar. 2026 1 CZK = 70.8914 KRW 1 KRW = 0.0141 CZK
28 mar. 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
29 mar. 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
30 mar. 2026 1 CZK = 70.983 KRW 1 KRW = 0.0141 CZK
31 mar. 2026 1 CZK = 71.4879 KRW 1 KRW = 0.014 CZK

Apr 2026

FechaCZK-KRWKRW-CZK
01 abr. 2026 1 CZK = 71.2467 KRW 1 KRW = 0.014 CZK
02 abr. 2026 1 CZK = 71.1791 KRW 1 KRW = 0.014 CZK
03 abr. 2026 1 CZK = 71.071 KRW 1 KRW = 0.0141 CZK
04 abr. 2026 1 CZK = 70.9902 KRW 1 KRW = 0.0141 CZK
05 abr. 2026 1 CZK = 70.9902 KRW 1 KRW = 0.0141 CZK
06 abr. 2026 1 CZK = 70.9095 KRW 1 KRW = 0.0141 CZK
07 abr. 2026 1 CZK = 70.6762 KRW 1 KRW = 0.0141 CZK
08 abr. 2026 1 CZK = 70.837 KRW 1 KRW = 0.0141 CZK
09 abr. 2026 1 CZK = 70.866 KRW 1 KRW = 0.0141 CZK
10 abr. 2026 1 CZK = 71.2761 KRW 1 KRW = 0.014 CZK
11 abr. 2026 1 CZK = 71.4297 KRW 1 KRW = 0.014 CZK
12 abr. 2026 1 CZK = 71.4134 KRW 1 KRW = 0.014 CZK
13 abr. 2026 1 CZK = 71.3758 KRW 1 KRW = 0.014 CZK
14 abr. 2026 1 CZK = 71.223 KRW 1 KRW = 0.014 CZK
15 abr. 2026 1 CZK = 71.4287 KRW 1 KRW = 0.014 CZK
16 abr. 2026 1 CZK = 71.4404 KRW 1 KRW = 0.014 CZK
17 abr. 2026 1 CZK = 71.7502 KRW 1 KRW = 0.0139 CZK
18 abr. 2026 1 CZK = 71.0999 KRW 1 KRW = 0.0141 CZK
19 abr. 2026 1 CZK = 71.0965 KRW 1 KRW = 0.0141 CZK
20 abr. 2026 1 CZK = 71.3633 KRW 1 KRW = 0.014 CZK
21 abr. 2026 1 CZK = 71.1628 KRW 1 KRW = 0.0141 CZK
22 abr. 2026 1 CZK = 71.2656 KRW 1 KRW = 0.014 CZK
23 abr. 2026 1 CZK = 71.1444 KRW 1 KRW = 0.0141 CZK
24 abr. 2026 1 CZK = 71.1133 KRW 1 KRW = 0.0141 CZK
25 abr. 2026 1 CZK = 71.0692 KRW 1 KRW = 0.0141 CZK
26 abr. 2026 1 CZK = 71.0692 KRW 1 KRW = 0.0141 CZK
27 abr. 2026 1 CZK = 70.9342 KRW 1 KRW = 0.0141 CZK
28 abr. 2026 1 CZK = 70.8724 KRW 1 KRW = 0.0141 CZK
29 abr. 2026 1 CZK = 70.969 KRW 1 KRW = 0.0141 CZK
30 abr. 2026 1 CZK = 70.8661 KRW 1 KRW = 0.0141 CZK

May 2026

FechaCZK-KRWKRW-CZK
01 may. 2026 1 CZK = 71.0297 KRW 1 KRW = 0.0141 CZK
02 may. 2026 1 CZK = 70.7818 KRW 1 KRW = 0.0141 CZK
03 may. 2026 1 CZK = 70.7818 KRW 1 KRW = 0.0141 CZK
04 may. 2026 1 CZK = 70.6396 KRW 1 KRW = 0.0142 CZK
05 may. 2026 1 CZK = 70.6507 KRW 1 KRW = 0.0142 CZK
06 may. 2026 1 CZK = 69.8719 KRW 1 KRW = 0.0143 CZK
07 may. 2026 1 CZK = 70.2337 KRW 1 KRW = 0.0142 CZK
08 may. 2026 1 CZK = 70.3317 KRW 1 KRW = 0.0142 CZK

Información sobre tipos de cambio deCZK-KRW y KRW-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats