> Tipos de cambio de CZK-KWD y KWD-CZK - 2025

Tipos de cambio de CZK-KWD y KWD-CZK - 2025

Tipos de cambio de CZK-KWD y KWD-CZK

Compruebe a continuación los tipos de cambio de CZK-KWD y KWD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,0133 KWD

1 KWD = 75,2566 CZK

1A 2A 2A

CZK frente a KWDKWD frente a CZK

Jan 2025

Fecha	CZK-KWD	KWD-CZK
01 ene. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.5304 CZK
02 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0682 CZK
03 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1987 CZK
04 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
05 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
06 ene. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3169 CZK
07 ene. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.4995 CZK
08 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.2522 CZK
09 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0734 CZK
10 ene. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9674 CZK
11 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
12 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
13 ene. 2025	1 CZK = 0.0124 KWD	1 KWD = 80.3912 CZK
14 ene. 2025	1 CZK = 0.0125 KWD	1 KWD = 79.8702 CZK
15 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3672 CZK
16 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5497 CZK
17 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5452 CZK
18 ene. 2025	1 CZK = 0.0125 KWD	1 KWD = 79.6914 CZK
19 ene. 2025	1 CZK = 0.0125 KWD	1 KWD = 79.7351 CZK
20 ene. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.4648 CZK
21 ene. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.7956 CZK
22 ene. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.101 CZK
23 ene. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.345 CZK
24 ene. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7403 CZK
25 ene. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
26 ene. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
27 ene. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5021 CZK
28 ene. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0995 CZK
29 ene. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3251 CZK
30 ene. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3459 CZK
31 ene. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.562 CZK

Feb 2025

Fecha	CZK-KWD	KWD-CZK
01 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
02 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
03 feb. 2025	1 CZK = 0.0126 KWD	1 KWD = 79.6532 CZK
04 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9716 CZK
05 feb. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2511 CZK
06 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6226 CZK
07 feb. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.407 CZK
08 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
09 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
10 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6963 CZK
11 feb. 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6518 CZK
12 feb. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2856 CZK
13 feb. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.1345 CZK
14 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5217 CZK
15 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
16 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
17 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.4887 CZK
18 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7542 CZK
19 feb. 2025	1 CZK = 0.0128 KWD	1 KWD = 77.9956 CZK
20 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7485 CZK
21 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6268 CZK
22 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
23 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
24 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6602 CZK
25 feb. 2025	1 CZK = 0.013 KWD	1 KWD = 77.1286 CZK
26 feb. 2025	1 CZK = 0.013 KWD	1 KWD = 77.1243 CZK
27 feb. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.2925 CZK
28 feb. 2025	1 CZK = 0.0128 KWD	1 KWD = 77.8848 CZK

Mar 2025

Fecha	CZK-KWD	KWD-CZK
01 mar. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3005 CZK
02 mar. 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0992 CZK
03 mar. 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5444 CZK
04 mar. 2025	1 CZK = 0.013 KWD	1 KWD = 76.9546 CZK
05 mar. 2025	1 CZK = 0.0132 KWD	1 KWD = 75.9394 CZK
06 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 75.2743 CZK
07 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8545 CZK
08 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7464 CZK
09 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7207 CZK
10 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5916 CZK
11 mar. 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1893 CZK
12 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4148 CZK
13 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 74.986 CZK
14 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.3985 CZK
15 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6533 CZK
16 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4771 CZK
17 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5989 CZK
18 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6221 CZK
19 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4315 CZK
20 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.9041 CZK
21 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8646 CZK
22 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0377 CZK
23 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0332 CZK
24 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5998 CZK
25 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.572 CZK
26 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9601 CZK
27 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 75.1258 CZK
28 mar. 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0648 CZK
29 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6764 CZK
30 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4213 CZK
31 mar. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.846 CZK

Apr 2025

Fecha	CZK-KWD	KWD-CZK
01 abr. 2025	1 CZK = 0.0133 KWD	1 KWD = 75.046 CZK
02 abr. 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9577 CZK
03 abr. 2025	1 CZK = 0.0137 KWD	1 KWD = 73.0917 CZK
04 abr. 2025	1 CZK = 0.0135 KWD	1 KWD = 73.8888 CZK
05 abr. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8743 CZK
06 abr. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8743 CZK
07 abr. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6052 CZK
08 abr. 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6629 CZK
09 abr. 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1132 CZK
10 abr. 2025	1 CZK = 0.0136 KWD	1 KWD = 73.6908 CZK
11 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0636 CZK
12 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 72.1756 CZK
13 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0459 CZK
14 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.736 CZK
15 abr. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2025 CZK
16 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7367 CZK
17 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7797 CZK
18 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8737 CZK
19 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
20 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
21 abr. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
22 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.4012 CZK
23 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5812 CZK
24 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.6729 CZK
25 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.562 CZK
26 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.6481 CZK
27 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.6482 CZK
28 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.657 CZK
29 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5405 CZK
30 abr. 2025	1 CZK = 0.014 KWD	1 KWD = 71.4846 CZK

May 2025

Fecha	CZK-KWD	KWD-CZK
01 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7164 CZK
02 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5955 CZK
03 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8969 CZK
04 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8969 CZK
05 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.6298 CZK
06 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8812 CZK
07 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5483 CZK
08 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0231 CZK
09 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2712 CZK
10 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.3166 CZK
11 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.3166 CZK
12 may. 2025	1 CZK = 0.0137 KWD	1 KWD = 73.1683 CZK
13 may. 2025	1 CZK = 0.0137 KWD	1 KWD = 72.9843 CZK
14 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2474 CZK
15 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.4429 CZK
16 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.4004 CZK
17 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.5634 CZK
18 may. 2025	1 CZK = 0.0138 KWD	1 KWD = 72.5634 CZK
19 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.9232 CZK
20 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 72.155 CZK
21 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5362 CZK
22 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8085 CZK
23 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.3867 CZK
24 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.3404 CZK
25 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.3404 CZK
26 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.2988 CZK
27 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5707 CZK
28 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.6683 CZK
29 may. 2025	1 CZK = 0.0139 KWD	1 KWD = 71.9348 CZK
30 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.5901 CZK
31 may. 2025	1 CZK = 0.014 KWD	1 KWD = 71.595 CZK

Jun 2025

Fecha	CZK-KWD	KWD-CZK
01 jun. 2025	1 CZK = 0.014 KWD	1 KWD = 71.595 CZK
02 jun. 2025	1 CZK = 0.0141 KWD	1 KWD = 71.1705 CZK

Información sobre tipos de cambio deCZK-KWD y KWD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias